| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2018 | USD | 6,900 | 7,050 | 6,860 | 7,035 | 7,035 | +84 (+1.21%) | 23,527 |
| 13 Apr 2018 | USD | 7,100 | 7,100 | 6,902 | 6,951 | 6,951 | -39 (-0.56%) | 21,169 |
| 12 Apr 2018 | USD | 7,060 | 7,094 | 6,964 | 6,990 | 6,990 | -10 (-0.14%) | 98,510 |
| 11 Apr 2018 | USD | 6,992 | 7,098 | 6,956 | 7,000 | 7,000 | +9 (+0.13%) | 82,941 |
| 10 Apr 2018 | USD | 7,100 | 7,100 | 6,985 | 6,991 | 6,991 | -26 (-0.37%) | 211,540 |
| 9 Apr 2018 | USD | 6,957 | 7,098 | 6,957 | 7,017 | 7,017 | -73 (-1.03%) | 114,330 |
| 6 Apr 2018 | USD | 7,095 | 7,100 | 7,011 | 7,090 | 7,090 | -2 (-0.03%) | 103,812 |
| 5 Apr 2018 | USD | 7,150 | 7,150 | 7,072 | 7,092 | 7,092 | -8 (-0.11%) | 187,913 |
| 4 Apr 2018 | USD | 7,200 | 7,200 | 6,976 | 7,100 | 7,100 | -84 (-1.17%) | 83,494 |
| 3 Apr 2018 | USD | 7,000 | 7,200 | 6,879 | 7,184 | 7,184 | +96 (+1.35%) | 120,380 |
| 2 Apr 2018 | USD | 7,088 | 7,088 | 7,088 | 7,088 | 7,088 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 7,088 | 7,088 | 7,088 | 7,088 | 7,088 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 6,896 | 7,090 | 6,896 | 7,088 | 7,088 | +188 (+2.72%) | 1,164,966 |
| 28 Mar 2018 | USD | 6,939 | 6,939 | 6,600 | 6,900 | 6,900 | +102 (+1.50%) | 65,393 |
| 27 Mar 2018 | USD | 6,991 | 6,991 | 6,600 | 6,798 | 6,798 | -123 (-1.78%) | 93,865 |
| 26 Mar 2018 | USD | 6,996 | 6,996 | 6,655 | 6,921 | 6,921 | +128 (+1.88%) | 43,927 |
| 23 Mar 2018 | USD | 6,840 | 6,944 | 6,790 | 6,793 | 6,793 | -82 (-1.19%) | 45,193 |
| 22 Mar 2018 | USD | 7,016 | 7,095 | 6,875 | 6,875 | 6,875 | -75 (-1.08%) | 41,577 |
| 21 Mar 2018 | USD | 6,950 | 6,950 | 6,950 | 6,950 | 6,950 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 6,880 | 6,999 | 6,550 | 6,950 | 6,950 | +150 (+2.21%) | 136,220 |
| 19 Mar 2018 | USD | 6,930 | 6,935 | 6,755 | 6,800 | 6,800 | -45 (-0.66%) | 159,864 |
| 16 Mar 2018 | USD | 6,749 | 6,900 | 6,565 | 6,845 | 6,845 | +177 (+2.65%) | 168,034 |
| 15 Mar 2018 | USD | 6,950 | 6,950 | 6,252 | 6,668 | 6,668 | -234 (-3.39%) | 442,399 |
| 14 Mar 2018 | USD | 6,989 | 6,989 | 6,701 | 6,902 | 6,902 | +137 (+2.03%) | 63,423 |
| 13 Mar 2018 | USD | 7,000 | 7,000 | 6,750 | 6,765 | 6,765 | -9 (-0.13%) | 122,320 |
| 12 Mar 2018 | USD | 7,060 | 7,060 | 6,763 | 6,774 | 6,774 | -246 (-3.50%) | 58,633 |
| 9 Mar 2018 | USD | 7,100 | 7,100 | 6,802 | 7,020 | 7,020 | -80 (-1.13%) | 82,682 |
| 8 Mar 2018 | USD | 6,811 | 7,100 | 6,811 | 7,100 | 7,100 | +96 (+1.37%) | 146,749 |
| 7 Mar 2018 | USD | 6,900 | 7,004 | 6,775 | 7,004 | 7,004 | +104 (+1.51%) | 65,043 |
| 6 Mar 2018 | USD | 7,020 | 7,020 | 6,803 | 6,900 | 6,900 | -120 (-1.71%) | 36,231 |
