| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2018 | USD | 6,656 | 6,782 | 6,656 | 6,750 | 6,750 | +15 (+0.22%) | 73,972 |
| 19 Jan 2018 | USD | 6,501 | 6,765 | 6,501 | 6,735 | 6,735 | +111 (+1.68%) | 84,143 |
| 18 Jan 2018 | USD | 6,500 | 6,671 | 6,500 | 6,624 | 6,624 | +74 (+1.13%) | 128,789 |
| 17 Jan 2018 | USD | 6,250 | 6,600 | 6,250 | 6,550 | 6,550 | +203 (+3.20%) | 140,286 |
| 16 Jan 2018 | USD | 6,100 | 6,347 | 5,999 | 6,347 | 6,347 | +348 (+5.80%) | 557,701 |
| 15 Jan 2018 | USD | 5,700 | 6,081 | 5,700 | 5,999 | 5,999 | +223 (+3.86%) | 210,506 |
| 12 Jan 2018 | USD | 5,754 | 5,900 | 5,696 | 5,776 | 5,776 | -44 (-0.76%) | 47,613 |
| 11 Jan 2018 | USD | 5,600 | 5,900 | 5,530 | 5,820 | 5,820 | -7 (-0.12%) | 11,166 |
| 10 Jan 2018 | USD | 5,890 | 5,890 | 5,771 | 5,827 | 5,827 | -8 (-0.14%) | 90,037 |
| 9 Jan 2018 | USD | 5,900 | 5,900 | 5,626 | 5,835 | 5,835 | +171 (+3.02%) | 96,870 |
| 8 Jan 2018 | USD | 5,650 | 5,749 | 5,601 | 5,664 | 5,664 | -60 (-1.05%) | 41,734 |
| 5 Jan 2018 | USD | 5,701 | 5,754 | 5,698 | 5,724 | 5,724 | -26 (-0.45%) | 45,666 |
| 4 Jan 2018 | USD | 5,650 | 5,950 | 5,650 | 5,750 | 5,750 | -100 (-1.71%) | 114,523 |
| 3 Jan 2018 | USD | 5,655 | 5,941 | 5,655 | 5,850 | 5,850 | +140 (+2.45%) | 330,748 |
| 2 Jan 2018 | USD | 5,800 | 5,800 | 5,678 | 5,710 | 5,710 | -125 (-2.14%) | 90,022 |
| 1 Jan 2018 | USD | 5,835 | 5,835 | 5,835 | 5,835 | 5,835 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 5,869 | 5,922 | 5,750 | 5,835 | 5,835 | 0.0 (0.0%) | 42,895 |
| 28 Dec 2017 | USD | 5,865 | 5,899 | 5,820 | 5,835 | 5,835 | +5 (+0.09%) | 30,905 |
| 27 Dec 2017 | USD | 5,750 | 5,988 | 5,744 | 5,830 | 5,830 | +30 (+0.52%) | 27,903 |
| 26 Dec 2017 | USD | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 5,800 | 5,810 | 5,761 | 5,800 | 5,800 | -20 (-0.34%) | 29,429 |
| 21 Dec 2017 | USD | 5,890 | 5,890 | 5,799 | 5,820 | 5,820 | +21 (+0.36%) | 109,523 |
| 20 Dec 2017 | USD | 5,701 | 5,849 | 5,701 | 5,799 | 5,799 | +134 (+2.37%) | 150,792 |
| 19 Dec 2017 | USD | 5,501 | 5,751 | 5,475 | 5,665 | 5,665 | +200 (+3.66%) | 1,147,986 |
| 18 Dec 2017 | USD | 5,540 | 5,649 | 5,203 | 5,465 | 5,465 | +15 (+0.28%) | 258,906 |
| 15 Dec 2017 | USD | 5,157 | 5,539 | 5,105 | 5,450 | 5,450 | +293 (+5.68%) | 592,197 |
| 14 Dec 2017 | USD | 5,141 | 5,275 | 5,013 | 5,157 | 5,157 | +16 (+0.31%) | 44,533 |
| 13 Dec 2017 | USD | 5,292 | 5,540 | 4,900 | 5,141 | 5,141 | -151 (-2.85%) | 1,205,214 |
| 12 Dec 2017 | USD | 5,437 | 5,500 | 5,200 | 5,292 | 5,292 | -181 (-3.31%) | 340,233 |
