Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 5.3 | 5.363 | 5.23 | 5.295 | 5.295 | +0.015 (+0.28%) | 92,500 |
9 Jan 2024 | USD | 5.45 | 5.801 | 5.25 | 5.28 | 5.28 | -0.11 (-2.04%) | 102,200 |
8 Jan 2024 | USD | 5.4 | 5.578 | 5.29 | 5.39 | 5.39 | 0.0 (0.0%) | 164,200 |
5 Jan 2024 | USD | 5.53 | 5.65 | 5.365 | 5.39 | 5.39 | -0.16 (-2.88%) | 105,000 |
4 Jan 2024 | USD | 5.4 | 5.75 | 5.4 | 5.55 | 5.55 | +0.14 (+2.59%) | 122,600 |
3 Jan 2024 | USD | 5.49 | 5.681 | 5.36 | 5.41 | 5.41 | -0.19 (-3.39%) | 97,600 |
2 Jan 2024 | USD | 5.96 | 5.96 | 5.51 | 5.6 | 5.6 | -0.29 (-4.92%) | 96,600 |
29 Dec 2023 | USD | 6.01 | 6.115 | 5.84 | 5.89 | 5.89 | -0.18 (-2.97%) | 60,100 |
28 Dec 2023 | USD | 5.98 | 6.19 | 5.96 | 6.07 | 6.07 | +0.09 (+1.51%) | 72,500 |
27 Dec 2023 | USD | 5.86 | 6.05 | 5.68 | 5.98 | 5.98 | +0.17 (+2.93%) | 114,800 |
26 Dec 2023 | USD | 5.61 | 5.81 | 5.46 | 5.81 | 5.81 | +0.2 (+3.57%) | 87,100 |
22 Dec 2023 | USD | 5.66 | 5.98 | 5.59 | 5.61 | 5.61 | -0.04 (-0.71%) | 84,400 |
21 Dec 2023 | USD | 5.79 | 5.807 | 5.49 | 5.65 | 5.65 | -0.04 (-0.70%) | 151,300 |
20 Dec 2023 | USD | 6 | 6.12 | 5.62 | 5.69 | 5.69 | -0.31 (-5.17%) | 70,600 |
19 Dec 2023 | USD | 5.84 | 6.11 | 5.77 | 6 | 6 | +0.25 (+4.35%) | 104,400 |
18 Dec 2023 | USD | 5.93 | 6 | 5.74 | 5.75 | 5.75 | -0.08 (-1.37%) | 68,400 |
15 Dec 2023 | USD | 6.01 | 6.06 | 5.76 | 5.83 | 5.83 | -0.15 (-2.51%) | 80,900 |
14 Dec 2023 | USD | 6.2 | 6.33 | 5.97 | 5.98 | 5.98 | -0.13 (-2.13%) | 138,500 |
13 Dec 2023 | USD | 5.88 | 6.16 | 5.74 | 6.11 | 6.11 | +0.23 (+3.91%) | 116,900 |
12 Dec 2023 | USD | 5.75 | 5.9 | 5.5 | 5.88 | 5.88 | +0.14 (+2.44%) | 107,700 |
11 Dec 2023 | USD | 5.62 | 5.8 | 5.41 | 5.74 | 5.74 | +0.13 (+2.32%) | 138,400 |
8 Dec 2023 | USD | 5.63 | 5.78 | 5.53 | 5.61 | 5.61 | -0.04 (-0.71%) | 54,300 |
7 Dec 2023 | USD | 5.25 | 5.7 | 5.15 | 5.65 | 5.65 | +0.34 (+6.40%) | 125,100 |
6 Dec 2023 | USD | 5.4 | 5.5 | 5.26 | 5.31 | 5.31 | -0.09 (-1.67%) | 80,400 |
5 Dec 2023 | USD | 5.32 | 5.51 | 5.25 | 5.4 | 5.4 | 0.0 (0.0%) | 56,600 |
4 Dec 2023 | USD | 5.36 | 5.47 | 5.023 | 5.4 | 5.4 | -0.1 (-1.82%) | 191,600 |
1 Dec 2023 | USD | 5.46 | 5.78 | 5.33 | 5.5 | 5.5 | -0.01 (-0.18%) | 130,400 |
30 Nov 2023 | USD | 5.46 | 5.53 | 5.36 | 5.51 | 5.51 | +0.13 (+2.42%) | 70,300 |
29 Nov 2023 | USD | 5.41 | 5.649 | 5.35 | 5.38 | 5.38 | +0.01 (+0.19%) | 101,800 |
28 Nov 2023 | USD | 5.5 | 5.5 | 5.24 | 5.37 | 5.37 | -0.15 (-2.72%) | 134,800 |