| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2016 | USD | 4,700 | 4,747 | 4,500 | 4,650 | 4,650 | +15 (+0.32%) | 26,846 |
| 22 Jul 2016 | USD | 4,600 | 4,700 | 4,502 | 4,635 | 4,635 | +35 (+0.76%) | 59,863 |
| 21 Jul 2016 | USD | 4,700 | 4,706 | 4,600 | 4,600 | 4,600 | -95 (-2.02%) | 32,283 |
| 20 Jul 2016 | USD | 4,620 | 4,700 | 4,620 | 4,695 | 4,695 | -55 (-1.16%) | 6,686 |
| 19 Jul 2016 | USD | 4,850 | 4,850 | 4,634 | 4,750 | 4,750 | -90 (-1.86%) | 46,523 |
| 18 Jul 2016 | USD | 4,963 | 4,963 | 4,750 | 4,840 | 4,840 | -97 (-1.96%) | 66,256 |
| 15 Jul 2016 | USD | 4,891 | 4,939 | 4,703 | 4,937 | 4,937 | +64 (+1.31%) | 24,442 |
| 14 Jul 2016 | USD | 4,860 | 4,904 | 4,620 | 4,873 | 4,873 | +34 (+0.70%) | 17,979 |
| 13 Jul 2016 | USD | 4,700 | 4,839 | 4,650 | 4,839 | 4,839 | +140 (+2.98%) | 53,626 |
| 12 Jul 2016 | USD | 4,552 | 4,739 | 4,552 | 4,699 | 4,699 | -6 (-0.13%) | 40,332 |
| 11 Jul 2016 | USD | 4,750 | 4,895 | 4,478 | 4,705 | 4,705 | -45 (-0.95%) | 120,143 |
| 8 Jul 2016 | USD | 4,800 | 4,895 | 4,600 | 4,750 | 4,750 | +150 (+3.26%) | 195,656 |
| 7 Jul 2016 | USD | 4,340 | 5,000 | 4,340 | 4,600 | 4,600 | +230 (+5.26%) | 348,393 |
| 6 Jul 2016 | USD | 4,380 | 4,390 | 4,300 | 4,370 | 4,370 | -25 (-0.57%) | 10,035 |
| 5 Jul 2016 | USD | 4,295 | 4,395 | 4,295 | 4,395 | 4,395 | 0.0 (0.0%) | 228,362 |
| 4 Jul 2016 | USD | 4,400 | 4,420 | 4,301 | 4,395 | 4,395 | -5 (-0.11%) | 271,363 |
| 1 Jul 2016 | USD | 4,399 | 4,410 | 4,299 | 4,400 | 4,400 | -29 (-0.65%) | 102,587 |
| 30 Jun 2016 | USD | 4,250 | 4,429 | 4,200 | 4,429 | 4,429 | +180 (+4.24%) | 81,382 |
| 29 Jun 2016 | USD | 4,135 | 4,249 | 4,135 | 4,249 | 4,249 | +129 (+3.13%) | 58,083 |
| 28 Jun 2016 | USD | 4,118 | 4,230 | 4,097 | 4,120 | 4,120 | +116 (+2.90%) | 30,932 |
| 27 Jun 2016 | USD | 4,300 | 4,300 | 3,960 | 4,004 | 4,004 | -195 (-4.64%) | 10,803 |
| 24 Jun 2016 | USD | 4,160 | 4,329 | 3,805 | 4,199 | 4,199 | -98 (-2.28%) | 81,694 |
| 23 Jun 2016 | USD | 4,300 | 4,350 | 4,203 | 4,297 | 4,297 | +12 (+0.28%) | 72,711 |
| 22 Jun 2016 | USD | 4,176 | 4,300 | 4,176 | 4,285 | 4,285 | -13 (-0.30%) | 37,083 |
| 21 Jun 2016 | USD | 4,280 | 4,300 | 4,180 | 4,298 | 4,298 | +19 (+0.44%) | 282,995 |
| 20 Jun 2016 | USD | 4,210 | 4,349 | 4,180 | 4,279 | 4,279 | +24 (+0.56%) | 42,646 |
| 17 Jun 2016 | USD | 4,290 | 4,470 | 4,210 | 4,255 | 4,255 | -44 (-1.02%) | 55,924 |
| 16 Jun 2016 | USD | 4,299 | 4,299 | 4,299 | 4,299 | 4,299 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | USD | 4,210 | 4,299 | 4,160 | 4,299 | 4,299 | +60 (+1.42%) | 57,192 |
| 14 Jun 2016 | USD | 4,300 | 4,300 | 4,201 | 4,239 | 4,239 | -33 (-0.77%) | 7,427 |
