| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2016 | USD | 4,227 | 4,296 | 4,160 | 4,272 | 4,272 | +45 (+1.06%) | 254,017 |
| 10 Jun 2016 | USD | 4,200 | 4,299 | 4,200 | 4,227 | 4,227 | -70 (-1.63%) | 15,761 |
| 9 Jun 2016 | USD | 4,200 | 4,309 | 4,200 | 4,297 | 4,297 | -12 (-0.28%) | 6,106 |
| 8 Jun 2016 | USD | 4,200 | 4,350 | 4,200 | 4,309 | 4,309 | -40 (-0.92%) | 16,699 |
| 7 Jun 2016 | USD | 4,100 | 4,378 | 4,100 | 4,349 | 4,349 | +184 (+4.42%) | 49,722 |
| 6 Jun 2016 | USD | 4,200 | 4,201 | 4,101 | 4,165 | 4,165 | -35 (-0.83%) | 39,093 |
| 3 Jun 2016 | USD | 4,195 | 4,200 | 4,149 | 4,200 | 4,200 | +140 (+3.45%) | 51,765 |
| 2 Jun 2016 | USD | 3,999 | 4,143 | 3,999 | 4,060 | 4,060 | -50 (-1.22%) | 25,031 |
| 1 Jun 2016 | USD | 4,051 | 4,195 | 4,005 | 4,110 | 4,110 | +40 (+0.98%) | 75,466 |
| 31 May 2016 | USD | 4,151 | 4,205 | 3,900 | 4,070 | 4,070 | -170 (-4.01%) | 115,116 |
| 30 May 2016 | USD | 4,200 | 4,240 | 4,150 | 4,240 | 4,240 | +40 (+0.95%) | 24,475 |
| 27 May 2016 | USD | 4,100 | 4,200 | 4,099 | 4,200 | 4,200 | +10 (+0.24%) | 64,910 |
| 26 May 2016 | USD | 4,151 | 4,198 | 4,147 | 4,190 | 4,190 | 0.0 (0.0%) | 22,384 |
| 25 May 2016 | USD | 4,150 | 4,198 | 4,100 | 4,190 | 4,190 | +91 (+2.22%) | 29,395 |
| 24 May 2016 | USD | 4,100 | 4,199 | 4,025 | 4,099 | 4,099 | -62 (-1.49%) | 22,459 |
| 23 May 2016 | USD | 4,100 | 4,174 | 3,988 | 4,161 | 4,161 | +26 (+0.63%) | 37,821 |
| 20 May 2016 | USD | 4,215 | 4,215 | 4,021 | 4,135 | 4,135 | -14 (-0.34%) | 26,879 |
| 19 May 2016 | USD | 4,100 | 4,215 | 4,050 | 4,149 | 4,149 | +49 (+1.20%) | 35,250 |
| 18 May 2016 | USD | 4,002 | 4,149 | 4,002 | 4,100 | 4,100 | -25 (-0.61%) | 48,640 |
| 17 May 2016 | USD | 4,193 | 4,193 | 3,951 | 4,125 | 4,125 | -50 (-1.20%) | 28,339 |
| 16 May 2016 | USD | 4,295 | 4,295 | 4,100 | 4,175 | 4,175 | +6 (+0.14%) | 256,227 |
| 13 May 2016 | USD | 4,111 | 4,198 | 4,099 | 4,169 | 4,169 | +42 (+1.02%) | 24,927 |
| 12 May 2016 | USD | 4,295 | 4,295 | 4,105 | 4,127 | 4,127 | -132 (-3.10%) | 300,501 |
| 11 May 2016 | USD | 4,201 | 4,285 | 4,201 | 4,259 | 4,259 | +57 (+1.36%) | 60,134 |
| 10 May 2016 | USD | 4,200 | 4,274 | 4,050 | 4,202 | 4,202 | -93 (-2.17%) | 27,393 |
| 9 May 2016 | USD | 4,200 | 4,295 | 4,196 | 4,295 | 4,295 | +95 (+2.26%) | 18,511 |
| 6 May 2016 | USD | 4,200 | 4,207 | 3,883 | 4,200 | 4,200 | -80 (-1.87%) | 137,518 |
| 5 May 2016 | USD | 4,300 | 4,341 | 4,113 | 4,280 | 4,280 | -20 (-0.47%) | 528,333 |
| 4 May 2016 | USD | 4,150 | 4,343 | 4,150 | 4,300 | 4,300 | +55 (+1.30%) | 109,771 |
| 3 May 2016 | USD | 4,150 | 4,291 | 4,100 | 4,245 | 4,245 | +45 (+1.07%) | 97,816 |
