Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2016 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 4,206 | 4,221 | 4,199 | 4,200 | 4,200 | -6 (-0.14%) | 215,957 |
28 Apr 2016 | USD | 4,206 | 4,400 | 4,152 | 4,206 | 4,206 | -44 (-1.04%) | 40,254 |
27 Apr 2016 | USD | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 4,199 | 4,250 | 4,165 | 4,250 | 4,250 | -13 (-0.30%) | 96,311 |
25 Apr 2016 | USD | 4,280 | 4,300 | 4,200 | 4,263 | 4,263 | -17 (-0.40%) | 262,370 |
22 Apr 2016 | USD | 4,385 | 4,385 | 4,200 | 4,280 | 4,280 | +1 (+0.02%) | 66,809 |
21 Apr 2016 | USD | 4,285 | 4,300 | 4,102 | 4,279 | 4,279 | +79 (+1.88%) | 121,304 |
20 Apr 2016 | USD | 4,200 | 4,285 | 4,050 | 4,200 | 4,200 | 0.0 (0.0%) | 305,504 |
19 Apr 2016 | USD | 4,300 | 4,399 | 4,190 | 4,200 | 4,200 | -99 (-2.30%) | 36,229 |
18 Apr 2016 | USD | 4,449 | 4,449 | 4,150 | 4,299 | 4,299 | -193 (-4.30%) | 83,484 |
15 Apr 2016 | USD | 4,350 | 4,499 | 4,220 | 4,492 | 4,492 | +152 (+3.50%) | 27,696 |
14 Apr 2016 | USD | 4,475 | 4,640 | 4,340 | 4,340 | 4,340 | -160 (-3.56%) | 749,295 |
13 Apr 2016 | USD | 4,530 | 4,530 | 4,390 | 4,500 | 4,500 | -20 (-0.44%) | 144,982 |
12 Apr 2016 | USD | 4,650 | 4,650 | 4,395 | 4,520 | 4,520 | -8 (-0.18%) | 166,167 |
11 Apr 2016 | USD | 4,650 | 4,650 | 4,420 | 4,528 | 4,528 | -122 (-2.62%) | 256,831 |
8 Apr 2016 | USD | 4,550 | 4,690 | 4,421 | 4,650 | 4,650 | +150 (+3.33%) | 143,984 |
7 Apr 2016 | USD | 4,450 | 4,600 | 4,410 | 4,500 | 4,500 | +10 (+0.22%) | 96,810 |
6 Apr 2016 | USD | 4,280 | 4,546 | 4,280 | 4,490 | 4,490 | -9 (-0.20%) | 275,582 |
5 Apr 2016 | USD | 4,540 | 4,540 | 4,365 | 4,499 | 4,499 | -46 (-1.01%) | 63,842 |
4 Apr 2016 | USD | 4,300 | 4,545 | 4,300 | 4,545 | 4,545 | +245 (+5.70%) | 66,122 |
1 Apr 2016 | USD | 4,400 | 4,400 | 4,300 | 4,300 | 4,300 | -99 (-2.25%) | 13,421 |
31 Mar 2016 | USD | 4,300 | 4,500 | 4,291 | 4,399 | 4,399 | +65 (+1.50%) | 62,837 |
30 Mar 2016 | USD | 4,300 | 4,375 | 4,300 | 4,334 | 4,334 | +34 (+0.79%) | 41,908 |
29 Mar 2016 | USD | 4,400 | 4,400 | 4,050 | 4,300 | 4,300 | -99 (-2.25%) | 44,185 |
28 Mar 2016 | USD | 4,399 | 4,399 | 4,399 | 4,399 | 4,399 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 4,399 | 4,399 | 4,399 | 4,399 | 4,399 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 4,400 | 4,400 | 4,180 | 4,399 | 4,399 | +69 (+1.59%) | 13,673 |
23 Mar 2016 | USD | 4,330 | 4,499 | 4,060 | 4,330 | 4,330 | 0.0 (0.0%) | 64,702 |
22 Mar 2016 | USD | 4,290 | 4,425 | 4,290 | 4,330 | 4,330 | +30 (+0.70%) | 36,315 |