| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2016 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 4,385 | 4,500 | 4,300 | 4,300 | 4,300 | -91 (-2.07%) | 138,030 |
| 17 Mar 2016 | USD | 4,400 | 4,489 | 4,290 | 4,391 | 4,391 | +106 (+2.47%) | 18,588 |
| 16 Mar 2016 | USD | 4,226 | 4,489 | 4,226 | 4,285 | 4,285 | -15 (-0.35%) | 33,443 |
| 15 Mar 2016 | USD | 4,285 | 4,399 | 4,285 | 4,300 | 4,300 | 0.0 (0.0%) | 18,899 |
| 14 Mar 2016 | USD | 4,200 | 4,450 | 4,200 | 4,300 | 4,300 | 0.0 (0.0%) | 119,713 |
| 11 Mar 2016 | USD | 4,200 | 4,400 | 4,200 | 4,300 | 4,300 | +100 (+2.38%) | 36,442 |
| 10 Mar 2016 | USD | 4,350 | 4,475 | 4,200 | 4,200 | 4,200 | -150 (-3.45%) | 30,796 |
| 9 Mar 2016 | USD | 4,200 | 4,400 | 4,100 | 4,350 | 4,350 | +150 (+3.57%) | 450,848 |
| 8 Mar 2016 | USD | 4,072 | 4,300 | 4,072 | 4,200 | 4,200 | +51 (+1.23%) | 389,342 |
| 7 Mar 2016 | USD | 4,070 | 4,190 | 4,053 | 4,149 | 4,149 | +84 (+2.07%) | 89,446 |
| 4 Mar 2016 | USD | 4,200 | 4,200 | 3,803 | 4,065 | 4,065 | +85 (+2.14%) | 167,558 |
| 3 Mar 2016 | USD | 3,850 | 4,016 | 3,701 | 3,980 | 3,980 | +140 (+3.65%) | 312,386 |
| 2 Mar 2016 | USD | 3,702 | 3,875 | 3,650 | 3,840 | 3,840 | +110 (+2.95%) | 181,561 |
| 1 Mar 2016 | USD | 3,676 | 3,878 | 3,676 | 3,730 | 3,730 | -120 (-3.12%) | 334,820 |
| 29 Feb 2016 | USD | 3,850 | 3,899 | 3,650 | 3,850 | 3,850 | -50 (-1.28%) | 75,387 |
| 26 Feb 2016 | USD | 3,955 | 4,100 | 3,751 | 3,900 | 3,900 | -95 (-2.38%) | 285,306 |
| 25 Feb 2016 | USD | 4,000 | 4,049 | 3,925 | 3,995 | 3,995 | +31 (+0.78%) | 155,620 |
| 24 Feb 2016 | USD | 3,900 | 4,300 | 3,750 | 3,964 | 3,964 | +114 (+2.96%) | 1,160,047 |
| 23 Feb 2016 | USD | 3,884 | 3,884 | 3,680 | 3,850 | 3,850 | -34 (-0.88%) | 262,893 |
| 22 Feb 2016 | USD | 3,815 | 3,945 | 3,800 | 3,884 | 3,884 | +24 (+0.62%) | 67,937 |
| 19 Feb 2016 | USD | 3,825 | 3,929 | 3,720 | 3,860 | 3,860 | -40 (-1.03%) | 240,997 |
| 18 Feb 2016 | USD | 3,904 | 3,960 | 3,802 | 3,900 | 3,900 | +15 (+0.39%) | 76,210 |
| 17 Feb 2016 | USD | 4,100 | 4,100 | 3,885 | 3,885 | 3,885 | -35 (-0.89%) | 59,798 |
| 16 Feb 2016 | USD | 3,900 | 4,150 | 3,800 | 3,920 | 3,920 | +20 (+0.51%) | 75,971 |
| 15 Feb 2016 | USD | 3,910 | 4,000 | 3,859 | 3,900 | 3,900 | +25 (+0.65%) | 365,413 |
| 12 Feb 2016 | USD | 3,820 | 3,920 | 3,700 | 3,875 | 3,875 | +85 (+2.24%) | 88,957 |
| 11 Feb 2016 | USD | 3,650 | 3,830 | 3,650 | 3,790 | 3,790 | +90 (+2.43%) | 28,191 |
| 10 Feb 2016 | USD | 3,878 | 3,878 | 3,700 | 3,700 | 3,700 | -125 (-3.27%) | 45,933 |
| 9 Feb 2016 | USD | 3,750 | 3,900 | 3,725 | 3,825 | 3,825 | +36 (+0.95%) | 58,434 |
