| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2016 | USD | 3,750 | 3,900 | 3,725 | 3,825 | 3,825 | +36 (+0.95%) | 58,434 |
| 8 Feb 2016 | USD | 3,760 | 3,899 | 3,760 | 3,789 | 3,789 | -110 (-2.82%) | 23,975 |
| 5 Feb 2016 | USD | 3,920 | 3,920 | 3,801 | 3,899 | 3,899 | -1 (-0.03%) | 22,192 |
| 4 Feb 2016 | USD | 4,000 | 4,040 | 3,840 | 3,900 | 3,900 | 0.0 (0.0%) | 64,214 |
| 3 Feb 2016 | USD | 3,855 | 4,020 | 3,715 | 3,900 | 3,900 | -20 (-0.51%) | 391,317 |
| 2 Feb 2016 | USD | 4,000 | 4,000 | 3,806 | 3,920 | 3,920 | -23 (-0.58%) | 281,382 |
| 1 Feb 2016 | USD | 3,899 | 4,000 | 3,840 | 3,943 | 3,943 | +44 (+1.13%) | 266,168 |
| 29 Jan 2016 | USD | 3,800 | 3,972 | 3,713 | 3,899 | 3,899 | +224 (+6.10%) | 393,763 |
| 28 Jan 2016 | USD | 3,605 | 3,789 | 3,583 | 3,675 | 3,675 | -65 (-1.74%) | 217,626 |
| 27 Jan 2016 | USD | 3,750 | 3,750 | 3,672 | 3,740 | 3,740 | -10 (-0.27%) | 63,957 |
| 26 Jan 2016 | USD | 3,544 | 3,796 | 3,544 | 3,750 | 3,750 | +80 (+2.18%) | 170,058 |
| 25 Jan 2016 | USD | 3,799 | 3,799 | 3,565 | 3,670 | 3,670 | -65 (-1.74%) | 53,985 |
| 22 Jan 2016 | USD | 3,875 | 3,875 | 3,660 | 3,735 | 3,735 | -3 (-0.08%) | 98,546 |
| 21 Jan 2016 | USD | 3,859 | 3,880 | 3,600 | 3,738 | 3,738 | -117 (-3.04%) | 191,143 |
| 20 Jan 2016 | USD | 3,885 | 4,240 | 3,843 | 3,855 | 3,855 | -195 (-4.81%) | 116,446 |
| 19 Jan 2016 | USD | 4,158 | 4,365 | 4,050 | 4,050 | 4,050 | -50 (-1.22%) | 465,636 |
| 18 Jan 2016 | USD | 4,300 | 4,500 | 4,100 | 4,100 | 4,100 | -100 (-2.38%) | 164,038 |
| 15 Jan 2016 | USD | 4,450 | 4,680 | 4,160 | 4,200 | 4,200 | -150 (-3.45%) | 62,189 |
| 14 Jan 2016 | USD | 4,559 | 4,663 | 4,300 | 4,350 | 4,350 | -209 (-4.58%) | 34,649 |
| 13 Jan 2016 | USD | 4,372 | 4,700 | 4,372 | 4,559 | 4,559 | +72 (+1.60%) | 37,091 |
| 12 Jan 2016 | USD | 4,700 | 4,700 | 4,400 | 4,487 | 4,487 | +17 (+0.38%) | 74,926 |
| 11 Jan 2016 | USD | 4,601 | 4,608 | 4,400 | 4,470 | 4,470 | -175 (-3.77%) | 165,740 |
| 8 Jan 2016 | USD | 4,700 | 4,700 | 4,600 | 4,645 | 4,645 | +20 (+0.43%) | 16,332 |
| 7 Jan 2016 | USD | 4,750 | 4,850 | 4,604 | 4,625 | 4,625 | -225 (-4.64%) | 54,294 |
| 6 Jan 2016 | USD | 4,900 | 4,900 | 4,707 | 4,850 | 4,850 | +80 (+1.68%) | 78,995 |
| 5 Jan 2016 | USD | 5,000 | 5,000 | 4,700 | 4,770 | 4,770 | +20 (+0.42%) | 56,377 |
| 4 Jan 2016 | USD | 5,000 | 5,000 | 4,750 | 4,750 | 4,750 | -248 (-4.96%) | 48,645 |
| 1 Jan 2016 | USD | 4,998 | 4,998 | 4,998 | 4,998 | 4,998 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 4,893 | 4,998 | 4,875 | 4,998 | 4,998 | -2 (-0.04%) | 74,076 |
| 30 Dec 2015 | USD | 4,900 | 5,000 | 4,900 | 5,000 | 5,000 | +10 (+0.20%) | 96,527 |
