| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | USD | 4,888 | 4,999 | 4,888 | 4,990 | 4,990 | +40 (+0.81%) | 26,588 |
| 28 Dec 2015 | USD | 4,950 | 4,999 | 4,890 | 4,950 | 4,950 | -27 (-0.54%) | 426,007 |
| 25 Dec 2015 | USD | 4,977 | 4,977 | 4,977 | 4,977 | 4,977 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 4,911 | 5,000 | 4,900 | 4,977 | 4,977 | -22 (-0.44%) | 35,288 |
| 23 Dec 2015 | USD | 5,000 | 5,147 | 4,846 | 4,999 | 4,999 | +99 (+2.02%) | 19,098 |
| 22 Dec 2015 | USD | 4,749 | 4,950 | 4,710 | 4,900 | 4,900 | +112 (+2.34%) | 118,861 |
| 21 Dec 2015 | USD | 4,600 | 4,788 | 4,600 | 4,788 | 4,788 | +158 (+3.41%) | 141,117 |
| 18 Dec 2015 | USD | 4,635 | 4,870 | 4,531 | 4,630 | 4,630 | -240 (-4.93%) | 112,785 |
| 17 Dec 2015 | USD | 4,828 | 4,870 | 4,636 | 4,870 | 4,870 | +270 (+5.87%) | 97,075 |
| 16 Dec 2015 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | USD | 4,375 | 4,680 | 4,250 | 4,600 | 4,600 | +225 (+5.14%) | 176,382 |
| 14 Dec 2015 | USD | 4,450 | 4,602 | 4,280 | 4,375 | 4,375 | -50 (-1.13%) | 99,995 |
| 11 Dec 2015 | USD | 4,700 | 4,700 | 4,200 | 4,425 | 4,425 | -170 (-3.70%) | 519,011 |
| 10 Dec 2015 | USD | 4,800 | 4,800 | 4,397 | 4,595 | 4,595 | -105 (-2.23%) | 151,521 |
| 9 Dec 2015 | USD | 4,737 | 4,840 | 4,522 | 4,700 | 4,700 | +10 (+0.21%) | 133,687 |
| 8 Dec 2015 | USD | 4,715 | 4,750 | 4,600 | 4,690 | 4,690 | -60 (-1.26%) | 88,443 |
| 7 Dec 2015 | USD | 4,720 | 4,890 | 4,715 | 4,750 | 4,750 | +35 (+0.74%) | 20,172 |
| 4 Dec 2015 | USD | 4,895 | 4,895 | 4,715 | 4,715 | 4,715 | -180 (-3.68%) | 31,596 |
| 3 Dec 2015 | USD | 4,860 | 4,923 | 4,615 | 4,895 | 4,895 | +40 (+0.82%) | 80,210 |
| 2 Dec 2015 | USD | 4,900 | 4,990 | 4,855 | 4,855 | 4,855 | -94 (-1.90%) | 30,248 |
| 1 Dec 2015 | USD | 5,000 | 5,000 | 4,875 | 4,949 | 4,949 | -47 (-0.94%) | 201,795 |
| 30 Nov 2015 | USD | 5,000 | 5,000 | 4,922 | 4,996 | 4,996 | +17 (+0.34%) | 87,848 |
| 27 Nov 2015 | USD | 5,015 | 5,040 | 4,899 | 4,979 | 4,979 | -20 (-0.40%) | 394,649 |
| 26 Nov 2015 | USD | 5,025 | 5,050 | 4,975 | 4,999 | 4,999 | -1 (-0.02%) | 15,058 |
| 25 Nov 2015 | USD | 5,050 | 5,080 | 4,960 | 5,000 | 5,000 | -34 (-0.68%) | 62,970 |
| 24 Nov 2015 | USD | 4,998 | 5,080 | 4,969 | 5,034 | 5,034 | +89 (+1.80%) | 334,909 |
| 23 Nov 2015 | USD | 4,958 | 4,985 | 4,860 | 4,945 | 4,945 | -10 (-0.20%) | 376,028 |
| 20 Nov 2015 | USD | 5,085 | 5,100 | 4,954 | 4,955 | 4,955 | -56 (-1.12%) | 420,113 |
| 19 Nov 2015 | USD | 5,030 | 5,123 | 4,939 | 5,011 | 5,011 | -33 (-0.65%) | 150,174 |
| 18 Nov 2015 | USD | 5,096 | 5,150 | 5,000 | 5,044 | 5,044 | -76 (-1.48%) | 164,286 |
