| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2015 | USD | 5,123 | 5,199 | 4,909 | 5,120 | 5,120 | -45 (-0.87%) | 578,864 |
| 16 Nov 2015 | USD | 5,300 | 5,300 | 5,115 | 5,165 | 5,165 | -25 (-0.48%) | 204,754 |
| 13 Nov 2015 | USD | 5,140 | 5,200 | 5,011 | 5,190 | 5,190 | -10 (-0.19%) | 331,087 |
| 12 Nov 2015 | USD | 5,132 | 5,350 | 5,132 | 5,200 | 5,200 | +80 (+1.56%) | 370,973 |
| 11 Nov 2015 | USD | 5,064 | 5,150 | 5,000 | 5,120 | 5,120 | -21 (-0.41%) | 180,222 |
| 10 Nov 2015 | USD | 5,170 | 5,171 | 5,052 | 5,141 | 5,141 | -34 (-0.66%) | 81,485 |
| 9 Nov 2015 | USD | 5,215 | 5,232 | 5,150 | 5,175 | 5,175 | -36 (-0.69%) | 37,825 |
| 6 Nov 2015 | USD | 5,162 | 5,250 | 5,152 | 5,211 | 5,211 | +11 (+0.21%) | 4,805 |
| 5 Nov 2015 | USD | 5,200 | 5,299 | 5,200 | 5,200 | 5,200 | -50 (-0.95%) | 53,929 |
| 4 Nov 2015 | USD | 5,300 | 5,340 | 5,168 | 5,250 | 5,250 | +50 (+0.96%) | 260,840 |
| 3 Nov 2015 | USD | 5,175 | 5,225 | 5,175 | 5,200 | 5,200 | 0.0 (0.0%) | 193,616 |
| 2 Nov 2015 | USD | 5,200 | 5,206 | 5,175 | 5,200 | 5,200 | 0.0 (0.0%) | 178,178 |
| 30 Oct 2015 | USD | 5,190 | 5,390 | 5,101 | 5,200 | 5,200 | +10 (+0.19%) | 122,828 |
| 29 Oct 2015 | USD | 5,390 | 5,390 | 5,120 | 5,190 | 5,190 | -55 (-1.05%) | 280,858 |
| 28 Oct 2015 | USD | 5,349 | 5,349 | 5,175 | 5,245 | 5,245 | -80 (-1.50%) | 253,374 |
| 27 Oct 2015 | USD | 5,400 | 5,429 | 5,280 | 5,325 | 5,325 | -75 (-1.39%) | 124,550 |
| 26 Oct 2015 | USD | 5,490 | 5,490 | 5,300 | 5,400 | 5,400 | -90 (-1.64%) | 95,259 |
| 23 Oct 2015 | USD | 5,400 | 5,500 | 5,260 | 5,490 | 5,490 | +90 (+1.67%) | 75,592 |
| 22 Oct 2015 | USD | 5,370 | 5,444 | 5,341 | 5,400 | 5,400 | 0.0 (0.0%) | 315,069 |
| 21 Oct 2015 | USD | 5,500 | 5,501 | 5,400 | 5,400 | 5,400 | -48 (-0.88%) | 123,243 |
| 20 Oct 2015 | USD | 5,228 | 5,448 | 5,228 | 5,448 | 5,448 | +48 (+0.89%) | 25,620 |
| 19 Oct 2015 | USD | 5,385 | 5,480 | 5,320 | 5,400 | 5,400 | +7 (+0.13%) | 30,078 |
| 16 Oct 2015 | USD | 5,500 | 5,528 | 5,200 | 5,393 | 5,393 | -7 (-0.13%) | 232,911 |
| 15 Oct 2015 | USD | 5,510 | 5,550 | 5,392 | 5,400 | 5,400 | -25 (-0.46%) | 114,303 |
| 14 Oct 2015 | USD | 5,309 | 5,650 | 5,273 | 5,425 | 5,425 | +95 (+1.78%) | 124,111 |
| 13 Oct 2015 | USD | 5,300 | 5,394 | 5,140 | 5,330 | 5,330 | +70 (+1.33%) | 35,872 |
| 12 Oct 2015 | USD | 5,101 | 5,273 | 5,084 | 5,260 | 5,260 | +159 (+3.12%) | 247,008 |
| 9 Oct 2015 | USD | 5,094 | 5,170 | 5,094 | 5,101 | 5,101 | +31 (+0.61%) | 12,141 |
| 8 Oct 2015 | USD | 4,994 | 5,075 | 4,994 | 5,070 | 5,070 | +33 (+0.66%) | 29,125 |
| 7 Oct 2015 | USD | 5,100 | 5,190 | 5,037 | 5,037 | 5,037 | -3 (-0.06%) | 49,316 |
