| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2015 | USD | 5,011 | 5,050 | 5,000 | 5,040 | 5,040 | +35 (+0.70%) | 52,081 |
| 5 Oct 2015 | USD | 5,000 | 5,115 | 4,894 | 5,005 | 5,005 | -25 (-0.50%) | 230,336 |
| 2 Oct 2015 | USD | 5,000 | 5,100 | 4,846 | 5,030 | 5,030 | +30 (+0.60%) | 58,448 |
| 1 Oct 2015 | USD | 5,034 | 5,100 | 4,850 | 5,000 | 5,000 | +10 (+0.20%) | 192,712 |
| 30 Sep 2015 | USD | 5,000 | 5,000 | 4,831 | 4,990 | 4,990 | +90 (+1.84%) | 290,814 |
| 29 Sep 2015 | USD | 4,903 | 5,000 | 4,849 | 4,900 | 4,900 | -60 (-1.21%) | 55,883 |
| 28 Sep 2015 | USD | 4,936 | 5,000 | 4,936 | 4,960 | 4,960 | -30 (-0.60%) | 107,237 |
| 25 Sep 2015 | USD | 4,932 | 5,010 | 4,909 | 4,990 | 4,990 | +10 (+0.20%) | 164,845 |
| 24 Sep 2015 | USD | 4,980 | 4,980 | 4,980 | 4,980 | 4,980 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 5,025 | 5,025 | 4,910 | 4,980 | 4,980 | +26 (+0.52%) | 99,048 |
| 22 Sep 2015 | USD | 4,970 | 4,985 | 4,910 | 4,954 | 4,954 | -20 (-0.40%) | 149,978 |
| 21 Sep 2015 | USD | 5,050 | 5,051 | 4,915 | 4,974 | 4,974 | -76 (-1.50%) | 60,328 |
| 18 Sep 2015 | USD | 5,100 | 5,149 | 4,950 | 5,050 | 5,050 | +47 (+0.94%) | 129,054 |
| 17 Sep 2015 | USD | 5,098 | 5,145 | 5,003 | 5,003 | 5,003 | -77 (-1.52%) | 41,378 |
| 16 Sep 2015 | USD | 5,050 | 5,089 | 5,005 | 5,080 | 5,080 | +77 (+1.54%) | 216,097 |
| 15 Sep 2015 | USD | 4,999 | 5,045 | 4,954 | 5,003 | 5,003 | +5 (+0.10%) | 76,379 |
| 14 Sep 2015 | USD | 5,000 | 5,000 | 4,951 | 4,998 | 4,998 | -70 (-1.38%) | 100,392 |
| 11 Sep 2015 | USD | 5,112 | 5,240 | 5,040 | 5,068 | 5,068 | -47 (-0.92%) | 160,970 |
| 10 Sep 2015 | USD | 5,010 | 5,250 | 5,010 | 5,115 | 5,115 | -11 (-0.21%) | 33,756 |
| 9 Sep 2015 | USD | 5,236 | 5,236 | 5,037 | 5,126 | 5,126 | +26 (+0.51%) | 23,511 |
| 8 Sep 2015 | USD | 5,099 | 5,211 | 5,030 | 5,100 | 5,100 | +1 (+0.02%) | 133,628 |
| 7 Sep 2015 | USD | 5,490 | 5,490 | 5,011 | 5,099 | 5,099 | +48 (+0.95%) | 11,392 |
| 4 Sep 2015 | USD | 5,000 | 5,149 | 4,985 | 5,051 | 5,051 | +9 (+0.18%) | 86,955 |
| 3 Sep 2015 | USD | 5,258 | 5,300 | 5,001 | 5,042 | 5,042 | +22 (+0.44%) | 314,079 |
| 2 Sep 2015 | USD | 5,000 | 5,195 | 5,000 | 5,020 | 5,020 | +20 (+0.40%) | 351,289 |
| 1 Sep 2015 | USD | 5,144 | 5,144 | 5,000 | 5,000 | 5,000 | -89 (-1.75%) | 146,001 |
| 31 Aug 2015 | USD | 4,925 | 5,089 | 4,925 | 5,089 | 5,089 | +49 (+0.97%) | 133,457 |
| 28 Aug 2015 | USD | 4,501 | 5,050 | 4,501 | 5,040 | 5,040 | +40 (+0.80%) | 182,744 |
| 27 Aug 2015 | USD | 5,000 | 5,200 | 4,800 | 5,000 | 5,000 | -50 (-0.99%) | 359,571 |
| 26 Aug 2015 | USD | 4,950 | 5,200 | 4,850 | 5,050 | 5,050 | +290 (+6.09%) | 1,040,925 |
