| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2015 | USD | 4,605 | 4,980 | 4,605 | 4,760 | 4,760 | +100 (+2.15%) | 226,266 |
| 24 Aug 2015 | USD | 4,780 | 4,860 | 4,520 | 4,660 | 4,660 | -200 (-4.12%) | 402,090 |
| 21 Aug 2015 | USD | 4,913 | 5,000 | 4,860 | 4,860 | 4,860 | -140 (-2.80%) | 47,752 |
| 20 Aug 2015 | USD | 4,911 | 5,035 | 4,911 | 5,000 | 5,000 | -30 (-0.60%) | 33,180 |
| 19 Aug 2015 | USD | 5,140 | 5,245 | 4,902 | 5,030 | 5,030 | -70 (-1.37%) | 129,382 |
| 18 Aug 2015 | USD | 5,000 | 5,100 | 4,910 | 5,100 | 5,100 | +100 (+2%) | 71,405 |
| 17 Aug 2015 | USD | 5,100 | 5,100 | 4,883 | 5,000 | 5,000 | -97 (-1.90%) | 102,199 |
| 14 Aug 2015 | USD | 4,940 | 5,280 | 4,934 | 5,097 | 5,097 | +74 (+1.47%) | 34,997 |
| 13 Aug 2015 | USD | 5,158 | 5,256 | 4,980 | 5,023 | 5,023 | -97 (-1.89%) | 86,440 |
| 12 Aug 2015 | USD | 5,132 | 5,200 | 5,075 | 5,120 | 5,120 | -10 (-0.19%) | 162,134 |
| 11 Aug 2015 | USD | 5,300 | 5,360 | 5,113 | 5,130 | 5,130 | -170 (-3.21%) | 69,188 |
| 10 Aug 2015 | USD | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 5,463 | 5,500 | 5,114 | 5,300 | 5,300 | +1 (+0.02%) | 64,321 |
| 6 Aug 2015 | USD | 5,221 | 5,425 | 5,165 | 5,299 | 5,299 | +99 (+1.90%) | 104,974 |
| 5 Aug 2015 | USD | 5,067 | 5,200 | 5,067 | 5,200 | 5,200 | +100 (+1.96%) | 76,842 |
| 4 Aug 2015 | USD | 4,989 | 5,100 | 4,972 | 5,100 | 5,100 | +111 (+2.22%) | 263,704 |
| 3 Aug 2015 | USD | 5,041 | 5,041 | 4,934 | 4,989 | 4,989 | -31 (-0.62%) | 64,021 |
| 31 Jul 2015 | USD | 4,950 | 5,042 | 4,906 | 5,020 | 5,020 | +103 (+2.09%) | 42,715 |
| 30 Jul 2015 | USD | 4,981 | 4,984 | 4,915 | 4,917 | 4,917 | -72 (-1.44%) | 42,478 |
| 29 Jul 2015 | USD | 5,090 | 5,090 | 4,895 | 4,989 | 4,989 | -16 (-0.32%) | 119,938 |
| 28 Jul 2015 | USD | 4,995 | 5,140 | 4,956 | 5,005 | 5,005 | -24 (-0.48%) | 124,663 |
| 27 Jul 2015 | USD | 5,150 | 5,150 | 4,942 | 5,029 | 5,029 | -71 (-1.39%) | 62,313 |
| 24 Jul 2015 | USD | 5,039 | 5,147 | 4,845 | 5,100 | 5,100 | +100 (+2%) | 27,689 |
| 23 Jul 2015 | USD | 5,050 | 5,050 | 4,910 | 5,000 | 5,000 | 0.0 (0.0%) | 70,959 |
| 22 Jul 2015 | USD | 4,930 | 5,030 | 4,926 | 5,000 | 5,000 | +28 (+0.56%) | 74,333 |
| 21 Jul 2015 | USD | 4,973 | 4,999 | 4,860 | 4,972 | 4,972 | -1 (-0.02%) | 68,921 |
| 20 Jul 2015 | USD | 4,799 | 4,975 | 4,799 | 4,973 | 4,973 | +109 (+2.24%) | 63,735 |
| 17 Jul 2015 | USD | 4,863 | 4,899 | 4,791 | 4,864 | 4,864 | +14 (+0.29%) | 236,049 |
| 16 Jul 2015 | USD | 4,811 | 4,933 | 4,811 | 4,850 | 4,850 | -49 (-1.00%) | 177,648 |
| 15 Jul 2015 | USD | 4,900 | 4,949 | 4,850 | 4,899 | 4,899 | -1 (-0.02%) | 107,755 |
