Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 5.23 | 5.69 | 5.181 | 5.52 | 5.52 | +0.37 (+7.18%) | 243,800 |
24 Nov 2023 | USD | 5.16 | 5.22 | 4.95 | 5.15 | 5.15 | +0.02 (+0.39%) | 60,200 |
22 Nov 2023 | USD | 5.07 | 5.15 | 4.95 | 5.13 | 5.13 | +0.16 (+3.22%) | 140,200 |
21 Nov 2023 | USD | 4.81 | 5.023 | 4.65 | 4.97 | 4.97 | +0.17 (+3.54%) | 211,800 |
20 Nov 2023 | USD | 4.71 | 4.94 | 4.66 | 4.8 | 4.8 | +0.12 (+2.56%) | 136,800 |
17 Nov 2023 | USD | 4.62 | 4.71 | 4.53 | 4.68 | 4.68 | +0.15 (+3.31%) | 75,800 |
16 Nov 2023 | USD | 4.69 | 4.69 | 4.33 | 4.53 | 4.53 | -0.14 (-3.00%) | 125,300 |
15 Nov 2023 | USD | 4.85 | 4.97 | 4.59 | 4.67 | 4.67 | -0.19 (-3.91%) | 190,800 |
14 Nov 2023 | USD | 4.63 | 4.86 | 4.59 | 4.86 | 4.86 | +0.46 (+10.45%) | 224,300 |
13 Nov 2023 | USD | 4.49 | 4.57 | 4.272 | 4.4 | 4.4 | 0.0 (0.0%) | 186,600 |
10 Nov 2023 | USD | 4.5 | 4.64 | 4.27 | 4.4 | 4.4 | -0.11 (-2.44%) | 203,200 |
9 Nov 2023 | USD | 4.85 | 4.853 | 4.5 | 4.51 | 4.51 | -0.32 (-6.63%) | 503,400 |
8 Nov 2023 | USD | 6 | 6.2 | 4.2 | 4.83 | 4.83 | -1.83 (-27.48%) | 1,149,200 |
7 Nov 2023 | USD | 6.42 | 6.71 | 6.18 | 6.66 | 6.66 | +0.21 (+3.26%) | 410,200 |
6 Nov 2023 | USD | 6.76 | 6.76 | 6.31 | 6.45 | 6.45 | -0.21 (-3.15%) | 185,600 |
3 Nov 2023 | USD | 6.51 | 6.8 | 6.477 | 6.66 | 6.66 | +0.32 (+5.05%) | 202,600 |
2 Nov 2023 | USD | 5.82 | 6.63 | 5.81 | 6.34 | 6.34 | +0.94 (+17.41%) | 384,900 |
1 Nov 2023 | USD | 5.48 | 5.48 | 5.18 | 5.4 | 5.4 | -0.05 (-0.92%) | 110,400 |
31 Oct 2023 | USD | 5.52 | 5.54 | 5.323 | 5.45 | 5.45 | -0.03 (-0.55%) | 27,700 |
30 Oct 2023 | USD | 5.42 | 5.52 | 5.32 | 5.48 | 5.48 | +0.11 (+2.05%) | 47,400 |
27 Oct 2023 | USD | 5.35 | 5.51 | 5.3 | 5.37 | 5.37 | +0.05 (+0.94%) | 52,100 |
26 Oct 2023 | USD | 5.39 | 5.5 | 5.25 | 5.32 | 5.32 | -0.09 (-1.66%) | 52,800 |
25 Oct 2023 | USD | 5.45 | 5.5 | 5.39 | 5.41 | 5.41 | -0.12 (-2.17%) | 67,600 |
24 Oct 2023 | USD | 5.73 | 5.765 | 5.46 | 5.53 | 5.53 | -0.12 (-2.12%) | 111,700 |
23 Oct 2023 | USD | 5.85 | 5.865 | 5.64 | 5.65 | 5.65 | -0.23 (-3.91%) | 117,300 |
20 Oct 2023 | USD | 5.9 | 5.96 | 5.72 | 5.88 | 5.88 | -0.07 (-1.18%) | 167,800 |
19 Oct 2023 | USD | 5.98 | 6.05 | 5.8 | 5.95 | 5.95 | -0.03 (-0.50%) | 101,500 |
18 Oct 2023 | USD | 5.93 | 6.03 | 5.73 | 5.98 | 5.98 | +0.02 (+0.34%) | 114,400 |
17 Oct 2023 | USD | 5.87 | 6.08 | 5.87 | 5.96 | 5.96 | +0.04 (+0.68%) | 101,500 |
16 Oct 2023 | USD | 5.96 | 6 | 5.81 | 5.92 | 5.92 | -0.04 (-0.67%) | 169,800 |