| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2015 | USD | 5,220 | 5,249 | 5,200 | 5,220 | 5,220 | -5 (-0.10%) | 204,704 |
| 20 Apr 2015 | USD | 5,200 | 5,244 | 5,190 | 5,225 | 5,225 | +25 (+0.48%) | 353,826 |
| 17 Apr 2015 | USD | 5,200 | 5,230 | 5,190 | 5,200 | 5,200 | -28 (-0.54%) | 438,279 |
| 16 Apr 2015 | USD | 5,192 | 5,228 | 5,190 | 5,228 | 5,228 | +8 (+0.15%) | 330,559 |
| 15 Apr 2015 | USD | 5,200 | 5,220 | 5,190 | 5,220 | 5,220 | +20 (+0.38%) | 52,991 |
| 14 Apr 2015 | USD | 5,220 | 5,220 | 5,192 | 5,200 | 5,200 | -20 (-0.38%) | 224,015 |
| 13 Apr 2015 | USD | 5,200 | 5,265 | 5,190 | 5,220 | 5,220 | +20 (+0.38%) | 409,468 |
| 10 Apr 2015 | USD | 5,232 | 5,232 | 5,190 | 5,200 | 5,200 | +6 (+0.12%) | 148,983 |
| 9 Apr 2015 | USD | 5,220 | 5,268 | 5,190 | 5,194 | 5,194 | -33 (-0.63%) | 856,378 |
| 8 Apr 2015 | USD | 5,280 | 5,280 | 5,200 | 5,227 | 5,227 | -37 (-0.70%) | 109,678 |
| 7 Apr 2015 | USD | 5,275 | 5,360 | 5,233 | 5,264 | 5,264 | -5 (-0.09%) | 473,390 |
| 6 Apr 2015 | USD | 5,269 | 5,269 | 5,269 | 5,269 | 5,269 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 5,269 | 5,269 | 5,269 | 5,269 | 5,269 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 5,246 | 5,269 | 5,200 | 5,269 | 5,269 | +54 (+1.04%) | 135,167 |
| 1 Apr 2015 | USD | 5,200 | 5,250 | 5,191 | 5,215 | 5,215 | +15 (+0.29%) | 343,108 |
| 31 Mar 2015 | USD | 5,200 | 5,247 | 5,150 | 5,200 | 5,200 | +7 (+0.13%) | 570,516 |
| 30 Mar 2015 | USD | 5,249 | 5,285 | 5,191 | 5,193 | 5,193 | -7 (-0.13%) | 1,158,315 |
| 27 Mar 2015 | USD | 5,200 | 5,246 | 5,186 | 5,200 | 5,200 | +3 (+0.06%) | 1,213,885 |
| 26 Mar 2015 | USD | 5,217 | 5,250 | 5,190 | 5,197 | 5,197 | -20 (-0.38%) | 354,569 |
| 25 Mar 2015 | USD | 5,300 | 5,385 | 5,214 | 5,217 | 5,217 | -60 (-1.14%) | 219,590 |
| 24 Mar 2015 | USD | 5,190 | 5,364 | 5,190 | 5,277 | 5,277 | +78 (+1.50%) | 690,534 |
| 23 Mar 2015 | USD | 5,193 | 5,284 | 5,101 | 5,199 | 5,199 | +6 (+0.12%) | 2,116,540 |
| 20 Mar 2015 | USD | 5,230 | 5,249 | 5,190 | 5,193 | 5,193 | -52 (-0.99%) | 163,974 |
| 19 Mar 2015 | USD | 5,250 | 5,296 | 5,200 | 5,245 | 5,245 | +9 (+0.17%) | 134,924 |
| 18 Mar 2015 | USD | 5,200 | 5,275 | 5,200 | 5,236 | 5,236 | -10 (-0.19%) | 120,330 |
| 17 Mar 2015 | USD | 5,248 | 5,283 | 5,240 | 5,246 | 5,246 | +6 (+0.11%) | 291,474 |
| 16 Mar 2015 | USD | 5,201 | 5,298 | 5,200 | 5,240 | 5,240 | -15 (-0.29%) | 276,161 |
| 13 Mar 2015 | USD | 5,258 | 5,350 | 5,212 | 5,255 | 5,255 | -52 (-0.98%) | 225,155 |
| 12 Mar 2015 | USD | 5,240 | 5,325 | 5,190 | 5,307 | 5,307 | +100 (+1.92%) | 410,049 |
| 11 Mar 2015 | USD | 5,195 | 5,300 | 5,186 | 5,207 | 5,207 | +17 (+0.33%) | 598,616 |
