| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | USD | 5,190 | 5,200 | 5,180 | 5,190 | 5,190 | 0.0 (0.0%) | 345,061 |
| 9 Mar 2015 | USD | 5,190 | 5,200 | 5,051 | 5,190 | 5,190 | 0.0 (0.0%) | 375,561 |
| 6 Mar 2015 | USD | 5,220 | 5,220 | 5,190 | 5,190 | 5,190 | -29 (-0.56%) | 191,430 |
| 5 Mar 2015 | USD | 5,220 | 5,220 | 5,200 | 5,219 | 5,219 | -15 (-0.29%) | 154,805 |
| 4 Mar 2015 | USD | 5,225 | 5,249 | 5,154 | 5,234 | 5,234 | +9 (+0.17%) | 290,338 |
| 3 Mar 2015 | USD | 5,200 | 5,300 | 5,200 | 5,225 | 5,225 | -45 (-0.85%) | 215,079 |
| 2 Mar 2015 | USD | 5,240 | 5,350 | 5,215 | 5,270 | 5,270 | +20 (+0.38%) | 276,707 |
| 27 Feb 2015 | USD | 5,320 | 5,320 | 5,231 | 5,250 | 5,250 | -20 (-0.38%) | 339,181 |
| 26 Feb 2015 | USD | 5,300 | 5,300 | 5,245 | 5,270 | 5,270 | +10 (+0.19%) | 289,898 |
| 25 Feb 2015 | USD | 5,245 | 5,324 | 5,227 | 5,260 | 5,260 | +20 (+0.38%) | 355,823 |
| 24 Feb 2015 | USD | 5,255 | 5,283 | 5,200 | 5,240 | 5,240 | -2 (-0.04%) | 378,225 |
| 23 Feb 2015 | USD | 5,115 | 5,350 | 5,115 | 5,242 | 5,242 | +222 (+4.42%) | 470,866 |
| 20 Feb 2015 | USD | 5,100 | 5,121 | 4,960 | 5,020 | 5,020 | -35 (-0.69%) | 447,715 |
| 19 Feb 2015 | USD | 5,100 | 5,180 | 5,050 | 5,055 | 5,055 | +55 (+1.10%) | 2,605,618 |
| 18 Feb 2015 | USD | 4,730 | 5,000 | 4,639 | 5,000 | 5,000 | +280 (+5.93%) | 1,431,017 |
| 17 Feb 2015 | USD | 4,625 | 4,740 | 4,605 | 4,720 | 4,720 | +102 (+2.21%) | 432,380 |
| 16 Feb 2015 | USD | 4,630 | 4,675 | 4,570 | 4,618 | 4,618 | -11 (-0.24%) | 317,393 |
| 13 Feb 2015 | USD | 4,544 | 4,629 | 4,520 | 4,629 | 4,629 | +79 (+1.74%) | 1,060,661 |
| 12 Feb 2015 | USD | 4,590 | 4,590 | 4,450 | 4,550 | 4,550 | 0.0 (0.0%) | 235,735 |
| 11 Feb 2015 | USD | 4,545 | 4,650 | 4,525 | 4,550 | 4,550 | +10 (+0.22%) | 357,165 |
| 10 Feb 2015 | USD | 4,375 | 4,588 | 4,375 | 4,540 | 4,540 | +165 (+3.77%) | 747,610 |
| 9 Feb 2015 | USD | 4,300 | 4,439 | 4,300 | 4,375 | 4,375 | +5 (+0.11%) | 635,417 |
| 6 Feb 2015 | USD | 4,400 | 4,415 | 4,316 | 4,370 | 4,370 | +39 (+0.90%) | 637,036 |
| 5 Feb 2015 | USD | 4,388 | 4,519 | 4,309 | 4,331 | 4,331 | -19 (-0.44%) | 674,946 |
| 4 Feb 2015 | USD | 4,338 | 4,389 | 4,300 | 4,350 | 4,350 | +75 (+1.75%) | 172,961 |
| 3 Feb 2015 | USD | 4,275 | 4,318 | 4,273 | 4,275 | 4,275 | +9 (+0.21%) | 371,588 |
| 2 Feb 2015 | USD | 4,400 | 4,400 | 4,258 | 4,266 | 4,266 | -44 (-1.02%) | 127,113 |
| 30 Jan 2015 | USD | 4,324 | 4,349 | 4,252 | 4,310 | 4,310 | -5 (-0.12%) | 152,410 |
| 29 Jan 2015 | USD | 4,325 | 4,370 | 4,252 | 4,315 | 4,315 | +45 (+1.05%) | 212,860 |
| 28 Jan 2015 | USD | 4,280 | 4,300 | 4,215 | 4,270 | 4,270 | -5 (-0.12%) | 165,545 |
