| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | USD | 4,360 | 4,455 | 4,250 | 4,275 | 4,275 | -85 (-1.95%) | 669,959 |
| 26 Jan 2015 | USD | 4,256 | 4,473 | 4,249 | 4,360 | 4,360 | +110 (+2.59%) | 673,553 |
| 23 Jan 2015 | USD | 4,190 | 4,493 | 4,131 | 4,250 | 4,250 | +74 (+1.77%) | 1,216,949 |
| 22 Jan 2015 | USD | 4,350 | 4,400 | 4,046 | 4,176 | 4,176 | -158 (-3.65%) | 447,096 |
| 21 Jan 2015 | USD | 4,360 | 4,490 | 4,304 | 4,334 | 4,334 | -66 (-1.50%) | 185,636 |
| 20 Jan 2015 | USD | 4,450 | 4,500 | 4,355 | 4,400 | 4,400 | -20 (-0.45%) | 162,563 |
| 19 Jan 2015 | USD | 4,440 | 4,499 | 4,310 | 4,420 | 4,420 | -30 (-0.67%) | 112,889 |
| 16 Jan 2015 | USD | 4,450 | 4,600 | 4,415 | 4,450 | 4,450 | -63 (-1.40%) | 296,030 |
| 15 Jan 2015 | USD | 4,550 | 4,599 | 4,452 | 4,513 | 4,513 | -53 (-1.16%) | 202,732 |
| 14 Jan 2015 | USD | 4,691 | 4,710 | 4,500 | 4,566 | 4,566 | -160 (-3.39%) | 205,606 |
| 13 Jan 2015 | USD | 4,800 | 4,800 | 4,705 | 4,726 | 4,726 | -23 (-0.48%) | 102,334 |
| 12 Jan 2015 | USD | 4,788 | 4,819 | 4,725 | 4,749 | 4,749 | -56 (-1.17%) | 303,666 |
| 9 Jan 2015 | USD | 4,770 | 4,830 | 4,733 | 4,805 | 4,805 | +37 (+0.78%) | 274,497 |
| 8 Jan 2015 | USD | 4,719 | 4,800 | 4,664 | 4,768 | 4,768 | +98 (+2.10%) | 191,085 |
| 7 Jan 2015 | USD | 4,760 | 4,830 | 4,635 | 4,670 | 4,670 | +10 (+0.21%) | 140,776 |
| 6 Jan 2015 | USD | 4,780 | 4,817 | 4,616 | 4,660 | 4,660 | -121 (-2.53%) | 168,814 |
| 5 Jan 2015 | USD | 4,800 | 4,841 | 4,750 | 4,781 | 4,781 | -4 (-0.08%) | 177,500 |
| 2 Jan 2015 | USD | 4,870 | 4,870 | 4,760 | 4,785 | 4,785 | -115 (-2.35%) | 125,931 |
| 1 Jan 2015 | USD | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 4,889 | 4,900 | 4,858 | 4,900 | 4,900 | +10 (+0.20%) | 4,694 |
| 30 Dec 2014 | USD | 4,885 | 4,900 | 4,783 | 4,890 | 4,890 | +42 (+0.87%) | 68,439 |
| 29 Dec 2014 | USD | 4,760 | 4,882 | 4,760 | 4,848 | 4,848 | +98 (+2.06%) | 32,207 |
| 26 Dec 2014 | USD | 4,750 | 4,750 | 4,750 | 4,750 | 4,750 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 4,750 | 4,750 | 4,750 | 4,750 | 4,750 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 4,794 | 4,794 | 4,750 | 4,750 | 4,750 | -30 (-0.63%) | 34,399 |
| 23 Dec 2014 | USD | 4,828 | 4,832 | 4,775 | 4,780 | 4,780 | -48 (-0.99%) | 143,770 |
| 22 Dec 2014 | USD | 4,840 | 4,862 | 4,750 | 4,828 | 4,828 | -22 (-0.45%) | 59,986 |
| 19 Dec 2014 | USD | 4,776 | 4,850 | 4,771 | 4,850 | 4,850 | +76 (+1.59%) | 82,579 |
| 18 Dec 2014 | USD | 4,950 | 4,961 | 4,700 | 4,774 | 4,774 | +50 (+1.06%) | 165,485 |
| 17 Dec 2014 | USD | 4,710 | 4,881 | 4,710 | 4,724 | 4,724 | -36 (-0.76%) | 90,467 |
