| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2014 | USD | 4,760 | 4,760 | 4,760 | 4,760 | 4,760 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | USD | 4,820 | 4,940 | 4,616 | 4,760 | 4,760 | -72 (-1.49%) | 207,685 |
| 12 Dec 2014 | USD | 4,934 | 4,934 | 4,800 | 4,832 | 4,832 | -18 (-0.37%) | 39,121 |
| 11 Dec 2014 | USD | 5,040 | 5,040 | 4,783 | 4,850 | 4,850 | -50 (-1.02%) | 1,086,073 |
| 10 Dec 2014 | USD | 4,999 | 4,999 | 4,851 | 4,900 | 4,900 | 0.0 (0.0%) | 84,688 |
| 9 Dec 2014 | USD | 5,040 | 5,040 | 4,841 | 4,900 | 4,900 | -150 (-2.97%) | 373,815 |
| 8 Dec 2014 | USD | 5,120 | 5,148 | 5,018 | 5,050 | 5,050 | -70 (-1.37%) | 68,405 |
| 5 Dec 2014 | USD | 5,175 | 5,175 | 5,103 | 5,120 | 5,120 | -4 (-0.08%) | 108,852 |
| 4 Dec 2014 | USD | 5,193 | 5,193 | 5,105 | 5,124 | 5,124 | -69 (-1.33%) | 100,996 |
| 3 Dec 2014 | USD | 5,285 | 5,285 | 5,141 | 5,193 | 5,193 | -7 (-0.13%) | 133,432 |
| 2 Dec 2014 | USD | 5,200 | 5,200 | 5,104 | 5,200 | 5,200 | +29 (+0.56%) | 61,253 |
| 1 Dec 2014 | USD | 5,193 | 5,274 | 5,099 | 5,171 | 5,171 | -4 (-0.08%) | 190,190 |
| 28 Nov 2014 | USD | 5,300 | 5,300 | 5,118 | 5,175 | 5,175 | -64 (-1.22%) | 186,222 |
| 27 Nov 2014 | USD | 5,228 | 5,250 | 5,165 | 5,239 | 5,239 | -10 (-0.19%) | 36,105 |
| 26 Nov 2014 | USD | 5,291 | 5,321 | 5,141 | 5,249 | 5,249 | -51 (-0.96%) | 96,267 |
| 25 Nov 2014 | USD | 5,309 | 5,381 | 5,078 | 5,300 | 5,300 | 0.0 (0.0%) | 366,709 |
| 24 Nov 2014 | USD | 5,310 | 5,420 | 5,261 | 5,300 | 5,300 | -7 (-0.13%) | 120,320 |
| 21 Nov 2014 | USD | 4,966 | 5,434 | 4,935 | 5,307 | 5,307 | +347 (+7.00%) | 1,407,352 |
| 20 Nov 2014 | USD | 4,940 | 4,960 | 4,920 | 4,960 | 4,960 | +17 (+0.34%) | 159,135 |
| 19 Nov 2014 | USD | 5,002 | 5,099 | 4,905 | 4,943 | 4,943 | -6 (-0.12%) | 92,096 |
| 18 Nov 2014 | USD | 4,980 | 4,980 | 4,852 | 4,949 | 4,949 | +39 (+0.79%) | 80,374 |
| 17 Nov 2014 | USD | 4,930 | 5,000 | 4,846 | 4,910 | 4,910 | -20 (-0.41%) | 60,285 |
| 14 Nov 2014 | USD | 4,948 | 4,989 | 4,910 | 4,930 | 4,930 | -37 (-0.74%) | 9,599 |
| 13 Nov 2014 | USD | 4,836 | 5,050 | 4,836 | 4,967 | 4,967 | +67 (+1.37%) | 555,900 |
| 12 Nov 2014 | USD | 4,900 | 4,900 | 4,819 | 4,900 | 4,900 | +25 (+0.51%) | 185,184 |
| 11 Nov 2014 | USD | 4,850 | 4,897 | 4,800 | 4,875 | 4,875 | +26 (+0.54%) | 85,698 |
| 10 Nov 2014 | USD | 4,780 | 4,849 | 4,731 | 4,849 | 4,849 | +74 (+1.55%) | 245,126 |
| 7 Nov 2014 | USD | 4,800 | 4,823 | 4,740 | 4,775 | 4,775 | -25 (-0.52%) | 66,106 |
| 6 Nov 2014 | USD | 4,850 | 4,949 | 4,800 | 4,800 | 4,800 | -90 (-1.84%) | 244,322 |
| 5 Nov 2014 | USD | 4,940 | 5,000 | 4,881 | 4,890 | 4,890 | -39 (-0.79%) | 182,203 |
