| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2014 | USD | 4,925 | 4,950 | 4,899 | 4,929 | 4,929 | +29 (+0.59%) | 158,710 |
| 3 Nov 2014 | USD | 4,950 | 4,950 | 4,850 | 4,900 | 4,900 | -50 (-1.01%) | 50,620 |
| 31 Oct 2014 | USD | 4,915 | 5,000 | 4,915 | 4,950 | 4,950 | +11 (+0.22%) | 199,600 |
| 30 Oct 2014 | USD | 4,930 | 4,950 | 4,863 | 4,939 | 4,939 | +4 (+0.08%) | 62,307 |
| 29 Oct 2014 | USD | 4,900 | 4,970 | 4,887 | 4,935 | 4,935 | +31 (+0.63%) | 75,609 |
| 28 Oct 2014 | USD | 5,000 | 5,000 | 4,802 | 4,904 | 4,904 | -18 (-0.37%) | 421,190 |
| 27 Oct 2014 | USD | 4,920 | 5,000 | 4,853 | 4,922 | 4,922 | +22 (+0.45%) | 260,963 |
| 24 Oct 2014 | USD | 4,871 | 4,905 | 4,821 | 4,900 | 4,900 | +35 (+0.72%) | 690,380 |
| 23 Oct 2014 | USD | 4,900 | 4,900 | 4,850 | 4,865 | 4,865 | -24 (-0.49%) | 304,208 |
| 22 Oct 2014 | USD | 4,851 | 4,900 | 4,851 | 4,889 | 4,889 | 0.0 (0.0%) | 58,113 |
| 21 Oct 2014 | USD | 4,879 | 4,900 | 4,861 | 4,889 | 4,889 | +3 (+0.06%) | 150,213 |
| 20 Oct 2014 | USD | 4,917 | 4,917 | 4,867 | 4,886 | 4,886 | -14 (-0.29%) | 41,507 |
| 17 Oct 2014 | USD | 4,840 | 4,910 | 4,822 | 4,900 | 4,900 | +53 (+1.09%) | 173,838 |
| 16 Oct 2014 | USD | 4,845 | 4,950 | 4,800 | 4,847 | 4,847 | +2 (+0.04%) | 189,914 |
| 15 Oct 2014 | USD | 4,907 | 4,908 | 4,800 | 4,845 | 4,845 | -54 (-1.10%) | 168,351 |
| 14 Oct 2014 | USD | 4,889 | 4,915 | 4,888 | 4,899 | 4,899 | -1 (-0.02%) | 1,186,788 |
| 13 Oct 2014 | USD | 4,860 | 4,976 | 4,850 | 4,900 | 4,900 | +30 (+0.62%) | 203,738 |
| 10 Oct 2014 | USD | 4,900 | 4,900 | 4,813 | 4,870 | 4,870 | -57 (-1.16%) | 28,074 |
| 9 Oct 2014 | USD | 4,855 | 4,970 | 4,855 | 4,927 | 4,927 | +27 (+0.55%) | 81,711 |
| 8 Oct 2014 | USD | 4,925 | 4,947 | 4,870 | 4,900 | 4,900 | -15 (-0.31%) | 232,456 |
| 7 Oct 2014 | USD | 4,900 | 4,961 | 4,846 | 4,915 | 4,915 | +71 (+1.47%) | 522,525 |
| 6 Oct 2014 | USD | 4,850 | 4,884 | 4,811 | 4,844 | 4,844 | +34 (+0.71%) | 199,510 |
| 3 Oct 2014 | USD | 4,780 | 4,830 | 4,780 | 4,810 | 4,810 | +28 (+0.59%) | 237,647 |
| 2 Oct 2014 | USD | 4,780 | 4,827 | 4,780 | 4,782 | 4,782 | -20 (-0.42%) | 144,530 |
| 1 Oct 2014 | USD | 4,814 | 4,872 | 4,751 | 4,802 | 4,802 | -20 (-0.41%) | 248,220 |
| 30 Sep 2014 | USD | 4,820 | 4,822 | 4,750 | 4,822 | 4,822 | +2 (+0.04%) | 232,532 |
| 29 Sep 2014 | USD | 4,837 | 4,858 | 4,806 | 4,820 | 4,820 | -50 (-1.03%) | 117,193 |
| 26 Sep 2014 | USD | 4,871 | 4,879 | 4,800 | 4,870 | 4,870 | +30 (+0.62%) | 163,051 |
| 25 Sep 2014 | USD | 4,900 | 4,920 | 4,809 | 4,840 | 4,840 | -3 (-0.06%) | 161,505 |
| 24 Sep 2014 | USD | 4,843 | 4,843 | 4,843 | 4,843 | 4,843 | 0.0 (0.0%) | 0 |
