| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2014 | USD | 4,800 | 4,904 | 4,761 | 4,843 | 4,843 | -57 (-1.16%) | 116,335 |
| 22 Sep 2014 | USD | 4,987 | 4,987 | 4,850 | 4,900 | 4,900 | -82 (-1.65%) | 207,203 |
| 19 Sep 2014 | USD | 4,980 | 5,002 | 4,951 | 4,982 | 4,982 | +32 (+0.65%) | 238,395 |
| 18 Sep 2014 | USD | 4,987 | 4,991 | 4,911 | 4,950 | 4,950 | -15 (-0.30%) | 175,243 |
| 17 Sep 2014 | USD | 4,845 | 5,000 | 4,845 | 4,965 | 4,965 | +158 (+3.29%) | 218,416 |
| 16 Sep 2014 | USD | 4,797 | 4,868 | 4,761 | 4,807 | 4,807 | +46 (+0.97%) | 719,713 |
| 15 Sep 2014 | USD | 4,900 | 4,900 | 4,747 | 4,761 | 4,761 | -113 (-2.32%) | 278,749 |
| 12 Sep 2014 | USD | 4,957 | 4,960 | 4,775 | 4,874 | 4,874 | -86 (-1.73%) | 326,327 |
| 11 Sep 2014 | USD | 5,085 | 5,085 | 4,956 | 4,960 | 4,960 | -88 (-1.74%) | 527,759 |
| 10 Sep 2014 | USD | 5,230 | 5,230 | 5,026 | 5,048 | 5,048 | -151 (-2.90%) | 1,370,497 |
| 9 Sep 2014 | USD | 5,100 | 5,200 | 5,027 | 5,199 | 5,199 | +99 (+1.94%) | 158,304 |
| 8 Sep 2014 | USD | 5,066 | 5,100 | 5,037 | 5,100 | 5,100 | +38 (+0.75%) | 74,302 |
| 5 Sep 2014 | USD | 5,180 | 5,180 | 5,030 | 5,062 | 5,062 | -127 (-2.45%) | 213,797 |
| 4 Sep 2014 | USD | 5,100 | 5,200 | 4,983 | 5,189 | 5,189 | +88 (+1.73%) | 657,562 |
| 3 Sep 2014 | USD | 5,156 | 5,277 | 5,096 | 5,101 | 5,101 | -99 (-1.90%) | 699,151 |
| 2 Sep 2014 | USD | 5,161 | 5,251 | 5,137 | 5,200 | 5,200 | +63 (+1.23%) | 1,215,155 |
| 1 Sep 2014 | USD | 5,180 | 5,358 | 5,097 | 5,137 | 5,137 | -23 (-0.45%) | 702,375 |
| 29 Aug 2014 | USD | 5,160 | 5,179 | 5,100 | 5,160 | 5,160 | 0.0 (0.0%) | 173,500 |
| 28 Aug 2014 | USD | 5,200 | 5,259 | 5,130 | 5,160 | 5,160 | -40 (-0.77%) | 654,587 |
| 27 Aug 2014 | USD | 5,169 | 5,205 | 5,162 | 5,200 | 5,200 | +25 (+0.48%) | 405,753 |
| 26 Aug 2014 | USD | 5,180 | 5,192 | 5,071 | 5,175 | 5,175 | -24 (-0.46%) | 214,472 |
| 25 Aug 2014 | USD | 5,210 | 5,293 | 5,150 | 5,199 | 5,199 | -1 (-0.02%) | 841,883 |
| 22 Aug 2014 | USD | 4,935 | 5,263 | 4,935 | 5,200 | 5,200 | +301 (+6.14%) | 3,626,191 |
| 21 Aug 2014 | USD | 4,801 | 4,922 | 4,755 | 4,899 | 4,899 | +99 (+2.06%) | 620,007 |
| 20 Aug 2014 | USD | 4,701 | 4,827 | 4,701 | 4,800 | 4,800 | +21 (+0.44%) | 151,708 |
| 19 Aug 2014 | USD | 4,870 | 4,900 | 4,616 | 4,779 | 4,779 | -89 (-1.83%) | 1,449,197 |
| 18 Aug 2014 | USD | 5,130 | 5,183 | 4,783 | 4,868 | 4,868 | -271 (-5.27%) | 1,074,595 |
| 15 Aug 2014 | USD | 5,191 | 5,191 | 5,060 | 5,139 | 5,139 | -1 (-0.02%) | 139,164 |
| 14 Aug 2014 | USD | 5,200 | 5,200 | 5,072 | 5,140 | 5,140 | +55 (+1.08%) | 466,173 |
| 13 Aug 2014 | USD | 5,193 | 5,232 | 5,080 | 5,085 | 5,085 | -115 (-2.21%) | 135,489 |
