| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2014 | USD | 6,015 | 6,189 | 6,015 | 6,061 | 6,061 | +61 (+1.02%) | 261,847 |
| 24 Feb 2014 | USD | 6,075 | 6,075 | 5,950 | 6,000 | 6,000 | +50 (+0.84%) | 366,292 |
| 21 Feb 2014 | USD | 6,070 | 6,110 | 5,920 | 5,950 | 5,950 | -116 (-1.91%) | 610,530 |
| 20 Feb 2014 | USD | 5,898 | 6,125 | 5,898 | 6,066 | 6,066 | +241 (+4.14%) | 307,092 |
| 19 Feb 2014 | USD | 5,685 | 5,861 | 5,684 | 5,825 | 5,825 | +161 (+2.84%) | 537,135 |
| 18 Feb 2014 | USD | 5,651 | 5,685 | 5,546 | 5,664 | 5,664 | +13 (+0.23%) | 462,772 |
| 17 Feb 2014 | USD | 5,850 | 5,950 | 5,650 | 5,651 | 5,651 | -103 (-1.79%) | 777,046 |
| 14 Feb 2014 | USD | 5,700 | 5,798 | 5,670 | 5,754 | 5,754 | +66 (+1.16%) | 581,813 |
| 13 Feb 2014 | USD | 5,673 | 5,700 | 5,650 | 5,688 | 5,688 | +57 (+1.01%) | 190,169 |
| 12 Feb 2014 | USD | 5,796 | 5,799 | 5,605 | 5,631 | 5,631 | -109 (-1.90%) | 327,277 |
| 11 Feb 2014 | USD | 6,053 | 6,069 | 5,726 | 5,740 | 5,740 | -240 (-4.01%) | 591,808 |
| 10 Feb 2014 | USD | 6,083 | 6,100 | 5,970 | 5,980 | 5,980 | -13 (-0.22%) | 150,512 |
| 7 Feb 2014 | USD | 6,000 | 6,100 | 5,950 | 5,993 | 5,993 | -1 (-0.02%) | 132,618 |
| 6 Feb 2014 | USD | 6,175 | 6,180 | 5,927 | 5,994 | 5,994 | -146 (-2.38%) | 929,030 |
| 5 Feb 2014 | USD | 6,150 | 6,271 | 6,110 | 6,140 | 6,140 | -10 (-0.16%) | 283,244 |
| 4 Feb 2014 | USD | 6,299 | 6,299 | 6,100 | 6,150 | 6,150 | -149 (-2.37%) | 109,227 |
| 3 Feb 2014 | USD | 6,760 | 6,760 | 6,250 | 6,299 | 6,299 | -467 (-6.90%) | 621,945 |
| 31 Jan 2014 | USD | 6,985 | 6,985 | 6,725 | 6,766 | 6,766 | -197 (-2.83%) | 1,786,306 |
| 30 Jan 2014 | USD | 6,995 | 7,015 | 6,963 | 6,963 | 6,963 | -37 (-0.53%) | 879,261 |
| 29 Jan 2014 | USD | 6,891 | 7,014 | 6,751 | 7,000 | 7,000 | -15 (-0.21%) | 116,652 |
| 28 Jan 2014 | USD | 6,985 | 7,045 | 6,915 | 7,015 | 7,015 | +25 (+0.36%) | 101,237 |
| 27 Jan 2014 | USD | 6,980 | 7,025 | 6,671 | 6,990 | 6,990 | -40 (-0.57%) | 536,741 |
| 24 Jan 2014 | USD | 7,000 | 7,035 | 7,000 | 7,030 | 7,030 | 0.0 (0.0%) | 87,892 |
| 23 Jan 2014 | USD | 6,980 | 7,035 | 6,980 | 7,030 | 7,030 | +35 (+0.50%) | 263,240 |
| 22 Jan 2014 | USD | 7,012 | 7,050 | 6,995 | 6,995 | 6,995 | -54 (-0.77%) | 247,533 |
| 21 Jan 2014 | USD | 7,050 | 7,086 | 7,010 | 7,049 | 7,049 | +17 (+0.24%) | 226,935 |
| 20 Jan 2014 | USD | 7,120 | 7,120 | 7,000 | 7,032 | 7,032 | +22 (+0.31%) | 68,695 |
| 17 Jan 2014 | USD | 7,050 | 7,096 | 7,010 | 7,010 | 7,010 | -63 (-0.89%) | 533,255 |
| 16 Jan 2014 | USD | 7,144 | 7,144 | 7,040 | 7,073 | 7,073 | +2 (+0.03%) | 214,152 |
| 15 Jan 2014 | USD | 7,050 | 7,071 | 7,036 | 7,071 | 7,071 | +21 (+0.30%) | 671,773 |
