Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2014 | USD | 7,050 | 7,125 | 7,049 | 7,050 | 7,050 | -12 (-0.17%) | 416,973 |
13 Jan 2014 | USD | 7,168 | 7,185 | 7,025 | 7,062 | 7,062 | -23 (-0.32%) | 519,030 |
10 Jan 2014 | USD | 7,074 | 7,150 | 7,012 | 7,085 | 7,085 | +60 (+0.85%) | 120,879 |
9 Jan 2014 | USD | 7,002 | 7,035 | 7,002 | 7,025 | 7,025 | 0.0 (0.0%) | 154,530 |
8 Jan 2014 | USD | 7,006 | 7,051 | 7,006 | 7,025 | 7,025 | +20 (+0.29%) | 92,078 |
7 Jan 2014 | USD | 7,049 | 7,100 | 7,005 | 7,005 | 7,005 | +2 (+0.03%) | 27,684 |
6 Jan 2014 | USD | 7,001 | 7,046 | 7,000 | 7,003 | 7,003 | -35 (-0.50%) | 242,046 |
3 Jan 2014 | USD | 7,035 | 7,040 | 7,000 | 7,038 | 7,038 | -35 (-0.49%) | 239,734 |
2 Jan 2014 | USD | 7,090 | 7,090 | 7,010 | 7,073 | 7,073 | -17 (-0.24%) | 22,096 |
1 Jan 2014 | USD | 7,090 | 7,090 | 7,090 | 7,090 | 7,090 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 7,075 | 7,120 | 7,075 | 7,090 | 7,090 | -15 (-0.21%) | 8,343 |
30 Dec 2013 | USD | 7,165 | 7,165 | 7,087 | 7,105 | 7,105 | -60 (-0.84%) | 67,880 |
27 Dec 2013 | USD | 7,100 | 7,184 | 7,100 | 7,165 | 7,165 | +58 (+0.82%) | 24,832 |
26 Dec 2013 | USD | 7,107 | 7,107 | 7,107 | 7,107 | 7,107 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 7,107 | 7,107 | 7,107 | 7,107 | 7,107 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 7,100 | 7,132 | 7,100 | 7,107 | 7,107 | -68 (-0.95%) | 3,678 |
23 Dec 2013 | USD | 7,100 | 7,199 | 7,100 | 7,175 | 7,175 | +25 (+0.35%) | 33,386 |
20 Dec 2013 | USD | 7,071 | 7,150 | 7,050 | 7,150 | 7,150 | +100 (+1.42%) | 835,125 |
19 Dec 2013 | USD | 7,025 | 7,089 | 7,025 | 7,050 | 7,050 | +25 (+0.36%) | 444,679 |
18 Dec 2013 | USD | 7,019 | 7,044 | 7,000 | 7,025 | 7,025 | +11 (+0.16%) | 1,371,874 |
17 Dec 2013 | USD | 7,000 | 7,050 | 7,000 | 7,014 | 7,014 | -33 (-0.47%) | 886,641 |
16 Dec 2013 | USD | 7,047 | 7,047 | 7,047 | 7,047 | 7,047 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 7,015 | 7,195 | 7,001 | 7,047 | 7,047 | +47 (+0.67%) | 1,161,896 |
12 Dec 2013 | USD | 7,100 | 7,125 | 7,000 | 7,000 | 7,000 | -100 (-1.41%) | 634,040 |
11 Dec 2013 | USD | 7,100 | 7,106 | 7,088 | 7,100 | 7,100 | -15 (-0.21%) | 1,073,035 |
10 Dec 2013 | USD | 7,172 | 7,172 | 7,080 | 7,115 | 7,115 | -57 (-0.79%) | 384,945 |
9 Dec 2013 | USD | 7,200 | 7,210 | 7,119 | 7,172 | 7,172 | -28 (-0.39%) | 173,840 |
6 Dec 2013 | USD | 7,076 | 7,200 | 7,075 | 7,200 | 7,200 | +125 (+1.77%) | 387,539 |
5 Dec 2013 | USD | 7,001 | 7,075 | 7,000 | 7,075 | 7,075 | +49 (+0.70%) | 2,347,746 |
4 Dec 2013 | USD | 7,005 | 7,068 | 7,005 | 7,026 | 7,026 | +25 (+0.36%) | 3,089,031 |