| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2013 | USD | 7,000 | 7,015 | 6,960 | 7,001 | 7,001 | -9 (-0.13%) | 870,388 |
| 21 Oct 2013 | USD | 7,010 | 7,035 | 6,961 | 7,010 | 7,010 | +10 (+0.14%) | 427,612 |
| 18 Oct 2013 | USD | 7,052 | 7,075 | 7,000 | 7,000 | 7,000 | -50 (-0.71%) | 103,315 |
| 17 Oct 2013 | USD | 7,080 | 7,085 | 7,050 | 7,050 | 7,050 | -30 (-0.42%) | 141,051 |
| 16 Oct 2013 | USD | 7,100 | 7,110 | 7,074 | 7,080 | 7,080 | -20 (-0.28%) | 194,769 |
| 15 Oct 2013 | USD | 7,110 | 7,122 | 7,079 | 7,100 | 7,100 | +12 (+0.17%) | 241,084 |
| 14 Oct 2013 | USD | 7,070 | 7,090 | 7,060 | 7,088 | 7,088 | +3 (+0.04%) | 40,490 |
| 11 Oct 2013 | USD | 7,100 | 7,100 | 7,052 | 7,085 | 7,085 | +35 (+0.50%) | 71,364 |
| 10 Oct 2013 | USD | 7,000 | 7,090 | 6,974 | 7,050 | 7,050 | +50 (+0.71%) | 171,764 |
| 9 Oct 2013 | USD | 6,905 | 7,000 | 6,905 | 7,000 | 7,000 | +20 (+0.29%) | 139,680 |
| 8 Oct 2013 | USD | 6,990 | 7,010 | 6,948 | 6,980 | 6,980 | -19 (-0.27%) | 632,597 |
| 7 Oct 2013 | USD | 7,029 | 7,030 | 6,980 | 6,999 | 6,999 | -31 (-0.44%) | 902,387 |
| 4 Oct 2013 | USD | 7,101 | 7,101 | 7,029 | 7,030 | 7,030 | -39 (-0.55%) | 308,255 |
| 3 Oct 2013 | USD | 6,952 | 7,111 | 6,952 | 7,069 | 7,069 | +119 (+1.71%) | 196,753 |
| 2 Oct 2013 | USD | 6,860 | 6,950 | 6,860 | 6,950 | 6,950 | +90 (+1.31%) | 383,752 |
| 1 Oct 2013 | USD | 6,900 | 6,900 | 6,850 | 6,860 | 6,860 | +5 (+0.07%) | 70,119 |
| 30 Sep 2013 | USD | 6,880 | 6,899 | 6,802 | 6,855 | 6,855 | -25 (-0.36%) | 467,550 |
| 27 Sep 2013 | USD | 6,894 | 6,939 | 6,870 | 6,880 | 6,880 | +10 (+0.15%) | 229,666 |
| 26 Sep 2013 | USD | 6,889 | 6,905 | 6,861 | 6,870 | 6,870 | -20 (-0.29%) | 183,353 |
| 25 Sep 2013 | USD | 6,865 | 6,903 | 6,840 | 6,890 | 6,890 | +39 (+0.57%) | 362,354 |
| 24 Sep 2013 | USD | 6,851 | 6,851 | 6,851 | 6,851 | 6,851 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | USD | 6,895 | 6,898 | 6,842 | 6,851 | 6,851 | -34 (-0.49%) | 224,706 |
| 20 Sep 2013 | USD | 6,908 | 6,908 | 6,850 | 6,885 | 6,885 | -5 (-0.07%) | 171,401 |
| 19 Sep 2013 | USD | 6,875 | 6,900 | 6,840 | 6,890 | 6,890 | -12 (-0.17%) | 199,140 |
| 18 Sep 2013 | USD | 6,894 | 6,902 | 6,802 | 6,902 | 6,902 | +32 (+0.47%) | 283,498 |
| 17 Sep 2013 | USD | 6,895 | 6,910 | 6,860 | 6,870 | 6,870 | -20 (-0.29%) | 377,270 |
| 16 Sep 2013 | USD | 6,900 | 6,900 | 6,850 | 6,890 | 6,890 | +20 (+0.29%) | 264,313 |
| 13 Sep 2013 | USD | 6,800 | 6,883 | 6,800 | 6,870 | 6,870 | +5 (+0.07%) | 307,142 |
| 12 Sep 2013 | USD | 6,829 | 6,901 | 6,805 | 6,865 | 6,865 | +55 (+0.81%) | 1,056,666 |
| 11 Sep 2013 | USD | 6,607 | 6,955 | 6,590 | 6,810 | 6,810 | +210 (+3.18%) | 960,871 |
