| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2013 | USD | 6,506 | 6,624 | 6,500 | 6,600 | 6,600 | +100 (+1.54%) | 620,617 |
| 9 Sep 2013 | USD | 6,540 | 6,600 | 6,492 | 6,500 | 6,500 | -100 (-1.52%) | 310,887 |
| 6 Sep 2013 | USD | 6,531 | 6,650 | 6,355 | 6,600 | 6,600 | +75 (+1.15%) | 306,133 |
| 5 Sep 2013 | USD | 6,570 | 6,570 | 6,465 | 6,525 | 6,525 | +15 (+0.23%) | 126,574 |
| 4 Sep 2013 | USD | 6,580 | 6,600 | 6,450 | 6,510 | 6,510 | -85 (-1.29%) | 555,523 |
| 3 Sep 2013 | USD | 6,576 | 6,642 | 6,550 | 6,595 | 6,595 | -5 (-0.08%) | 119,841 |
| 2 Sep 2013 | USD | 6,620 | 6,650 | 6,560 | 6,600 | 6,600 | -10 (-0.15%) | 79,183 |
| 30 Aug 2013 | USD | 6,673 | 6,673 | 6,555 | 6,610 | 6,610 | -5 (-0.08%) | 189,798 |
| 29 Aug 2013 | USD | 6,600 | 6,628 | 6,561 | 6,615 | 6,615 | +15 (+0.23%) | 151,255 |
| 28 Aug 2013 | USD | 6,685 | 6,685 | 6,551 | 6,600 | 6,600 | -84 (-1.26%) | 422,106 |
| 27 Aug 2013 | USD | 6,749 | 6,749 | 6,600 | 6,684 | 6,684 | -56 (-0.83%) | 379,376 |
| 26 Aug 2013 | USD | 6,650 | 6,750 | 6,635 | 6,740 | 6,740 | +90 (+1.35%) | 121,819 |
| 23 Aug 2013 | USD | 6,605 | 6,652 | 6,543 | 6,650 | 6,650 | +50 (+0.76%) | 349,352 |
| 22 Aug 2013 | USD | 6,693 | 6,700 | 6,583 | 6,600 | 6,600 | -75 (-1.12%) | 479,212 |
| 21 Aug 2013 | USD | 6,625 | 6,700 | 6,601 | 6,675 | 6,675 | +74 (+1.12%) | 100,524 |
| 20 Aug 2013 | USD | 6,725 | 6,758 | 6,601 | 6,601 | 6,601 | -139 (-2.06%) | 268,767 |
| 19 Aug 2013 | USD | 6,745 | 6,760 | 6,732 | 6,740 | 6,740 | +15 (+0.22%) | 53,589 |
| 16 Aug 2013 | USD | 6,800 | 6,800 | 6,701 | 6,725 | 6,725 | -50 (-0.74%) | 286,953 |
| 15 Aug 2013 | USD | 6,810 | 6,810 | 6,622 | 6,775 | 6,775 | -37 (-0.54%) | 399,661 |
| 14 Aug 2013 | USD | 6,775 | 6,837 | 6,750 | 6,812 | 6,812 | +37 (+0.55%) | 896,149 |
| 13 Aug 2013 | USD | 6,645 | 6,900 | 6,606 | 6,775 | 6,775 | +175 (+2.65%) | 904,042 |
| 12 Aug 2013 | USD | 6,618 | 6,740 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 102,003 |
| 9 Aug 2013 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 6,600 | 6,674 | 6,597 | 6,600 | 6,600 | -43 (-0.65%) | 198,739 |
| 7 Aug 2013 | USD | 6,700 | 6,700 | 6,625 | 6,643 | 6,643 | -56 (-0.84%) | 122,310 |
| 6 Aug 2013 | USD | 6,765 | 6,790 | 6,651 | 6,699 | 6,699 | -66 (-0.98%) | 71,688 |
| 5 Aug 2013 | USD | 6,847 | 6,850 | 6,734 | 6,765 | 6,765 | -70 (-1.02%) | 110,603 |
| 2 Aug 2013 | USD | 6,848 | 6,867 | 6,762 | 6,835 | 6,835 | +27 (+0.40%) | 524,075 |
| 1 Aug 2013 | USD | 6,716 | 6,830 | 6,715 | 6,808 | 6,808 | -7 (-0.10%) | 207,734 |
| 31 Jul 2013 | USD | 6,815 | 6,815 | 6,815 | 6,815 | 6,815 | 0.0 (0.0%) | 0 |
