| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | USD | 6,750 | 6,880 | 6,660 | 6,815 | 6,815 | +25 (+0.37%) | 285,036 |
| 29 Jul 2013 | USD | 6,757 | 6,800 | 6,724 | 6,790 | 6,790 | +3 (+0.04%) | 71,631 |
| 26 Jul 2013 | USD | 6,607 | 6,798 | 6,551 | 6,787 | 6,787 | -3 (-0.04%) | 89,462 |
| 25 Jul 2013 | USD | 6,740 | 6,820 | 6,710 | 6,790 | 6,790 | +2 (+0.03%) | 185,063 |
| 24 Jul 2013 | USD | 6,850 | 6,900 | 6,755 | 6,788 | 6,788 | -32 (-0.47%) | 237,803 |
| 23 Jul 2013 | USD | 6,880 | 6,880 | 6,820 | 6,820 | 6,820 | -60 (-0.87%) | 212,676 |
| 22 Jul 2013 | USD | 6,900 | 6,900 | 6,825 | 6,880 | 6,880 | -18 (-0.26%) | 70,196 |
| 19 Jul 2013 | USD | 6,900 | 6,900 | 6,836 | 6,898 | 6,898 | -2 (-0.03%) | 140,310 |
| 18 Jul 2013 | USD | 6,973 | 7,000 | 6,900 | 6,900 | 6,900 | -1 (-0.01%) | 272,522 |
| 17 Jul 2013 | USD | 6,900 | 6,953 | 6,850 | 6,901 | 6,901 | +51 (+0.74%) | 749,464 |
| 16 Jul 2013 | USD | 6,863 | 6,923 | 6,805 | 6,850 | 6,850 | -30 (-0.44%) | 369,833 |
| 15 Jul 2013 | USD | 6,780 | 6,903 | 6,760 | 6,880 | 6,880 | +10 (+0.15%) | 112,929 |
| 12 Jul 2013 | USD | 6,790 | 6,893 | 6,750 | 6,870 | 6,870 | +73 (+1.07%) | 569,435 |
| 11 Jul 2013 | USD | 6,705 | 6,797 | 6,705 | 6,797 | 6,797 | +97 (+1.45%) | 361,852 |
| 10 Jul 2013 | USD | 6,734 | 6,750 | 6,639 | 6,700 | 6,700 | -39 (-0.58%) | 315,086 |
| 9 Jul 2013 | USD | 6,670 | 6,750 | 6,650 | 6,739 | 6,739 | +114 (+1.72%) | 267,463 |
| 8 Jul 2013 | USD | 6,600 | 6,694 | 6,000 | 6,625 | 6,625 | +45 (+0.68%) | 795,071 |
| 5 Jul 2013 | USD | 6,700 | 6,790 | 6,550 | 6,580 | 6,580 | +30 (+0.46%) | 1,038,300 |
| 4 Jul 2013 | USD | 6,538 | 6,600 | 6,520 | 6,550 | 6,550 | +12 (+0.18%) | 1,461,637 |
| 3 Jul 2013 | USD | 6,860 | 6,860 | 6,499 | 6,538 | 6,538 | +88 (+1.36%) | 2,560,658 |
| 2 Jul 2013 | USD | 6,400 | 6,489 | 6,399 | 6,450 | 6,450 | +30 (+0.47%) | 238,057 |
| 1 Jul 2013 | USD | 6,400 | 6,550 | 6,400 | 6,420 | 6,420 | -80 (-1.23%) | 286,739 |
| 28 Jun 2013 | USD | 6,499 | 6,650 | 6,451 | 6,500 | 6,500 | +72 (+1.12%) | 554,906 |
| 27 Jun 2013 | USD | 6,490 | 6,495 | 6,428 | 6,428 | 6,428 | -22 (-0.34%) | 247,684 |
| 26 Jun 2013 | USD | 6,340 | 6,485 | 6,300 | 6,450 | 6,450 | +110 (+1.74%) | 391,750 |
| 25 Jun 2013 | USD | 6,350 | 6,497 | 6,340 | 6,340 | 6,340 | -50 (-0.78%) | 137,119 |
| 24 Jun 2013 | USD | 6,410 | 6,500 | 6,333 | 6,390 | 6,390 | -110 (-1.69%) | 432,732 |
| 21 Jun 2013 | USD | 6,405 | 6,501 | 6,405 | 6,500 | 6,500 | +25 (+0.39%) | 761,373 |
| 20 Jun 2013 | USD | 6,500 | 6,500 | 6,233 | 6,475 | 6,475 | -37 (-0.57%) | 1,051,293 |
| 19 Jun 2013 | USD | 6,565 | 6,598 | 6,500 | 6,512 | 6,512 | -53 (-0.81%) | 166,675 |
