| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | USD | 6,565 | 6,598 | 6,500 | 6,512 | 6,512 | -53 (-0.81%) | 166,675 |
| 18 Jun 2013 | USD | 6,491 | 6,750 | 6,490 | 6,565 | 6,565 | +65 (+1%) | 745,570 |
| 17 Jun 2013 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 6,455 | 6,600 | 6,430 | 6,500 | 6,500 | -47 (-0.72%) | 225,488 |
| 13 Jun 2013 | USD | 6,412 | 6,547 | 6,350 | 6,547 | 6,547 | +22 (+0.34%) | 408,674 |
| 12 Jun 2013 | USD | 6,517 | 6,597 | 6,450 | 6,525 | 6,525 | +25 (+0.38%) | 273,400 |
| 11 Jun 2013 | USD | 6,540 | 6,550 | 6,383 | 6,500 | 6,500 | -40 (-0.61%) | 1,350,438 |
| 10 Jun 2013 | USD | 6,529 | 6,559 | 6,525 | 6,540 | 6,540 | -60 (-0.91%) | 187,697 |
| 7 Jun 2013 | USD | 6,580 | 6,649 | 6,551 | 6,600 | 6,600 | +20 (+0.30%) | 220,817 |
| 6 Jun 2013 | USD | 6,679 | 6,700 | 6,524 | 6,580 | 6,580 | -80 (-1.20%) | 664,256 |
| 5 Jun 2013 | USD | 6,699 | 6,701 | 6,600 | 6,660 | 6,660 | -40 (-0.60%) | 527,706 |
| 4 Jun 2013 | USD | 6,800 | 6,850 | 6,700 | 6,700 | 6,700 | -150 (-2.19%) | 509,885 |
| 3 Jun 2013 | USD | 6,801 | 6,875 | 6,800 | 6,850 | 6,850 | 0.0 (0.0%) | 434,676 |
| 31 May 2013 | USD | 6,870 | 6,870 | 6,800 | 6,850 | 6,850 | 0.0 (0.0%) | 746,412 |
| 30 May 2013 | USD | 6,850 | 6,861 | 6,803 | 6,850 | 6,850 | 0.0 (0.0%) | 616,163 |
| 29 May 2013 | USD | 6,850 | 6,899 | 6,800 | 6,850 | 6,850 | 0.0 (0.0%) | 430,863 |
| 28 May 2013 | USD | 6,850 | 6,968 | 6,810 | 6,850 | 6,850 | 0.0 (0.0%) | 669,917 |
| 27 May 2013 | USD | 6,825 | 6,870 | 6,756 | 6,850 | 6,850 | +25 (+0.37%) | 254,107 |
| 24 May 2013 | USD | 6,750 | 6,825 | 6,750 | 6,825 | 6,825 | +5 (+0.07%) | 74,337 |
| 23 May 2013 | USD | 6,799 | 6,824 | 6,760 | 6,820 | 6,820 | -22 (-0.32%) | 130,779 |
| 22 May 2013 | USD | 6,830 | 7,200 | 6,830 | 6,842 | 6,842 | +42 (+0.62%) | 496,178 |
| 21 May 2013 | USD | 6,856 | 6,940 | 6,800 | 6,800 | 6,800 | -80 (-1.16%) | 580,805 |
| 20 May 2013 | USD | 6,900 | 6,900 | 6,661 | 6,880 | 6,880 | +5 (+0.07%) | 961,693 |
| 17 May 2013 | USD | 6,850 | 6,950 | 6,820 | 6,875 | 6,875 | +60 (+0.88%) | 1,156,030 |
| 16 May 2013 | USD | 6,750 | 6,855 | 6,750 | 6,815 | 6,815 | +65 (+0.96%) | 858,636 |
| 15 May 2013 | USD | 6,690 | 6,783 | 6,682 | 6,750 | 6,750 | +75 (+1.12%) | 3,015,673 |
| 14 May 2013 | USD | 6,825 | 6,825 | 6,675 | 6,675 | 6,675 | -125 (-1.84%) | 817,419 |
| 13 May 2013 | USD | 6,789 | 6,890 | 6,735 | 6,800 | 6,800 | +125 (+1.87%) | 1,152,262 |
| 10 May 2013 | USD | 6,700 | 6,800 | 6,650 | 6,675 | 6,675 | -75 (-1.11%) | 1,805,915 |
| 9 May 2013 | USD | 6,200 | 6,750 | 6,169 | 6,750 | 6,750 | +550 (+8.87%) | 3,373,481 |
