| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 7.5 | 7.58 | 7 | 7.05 | 7.05 | -0.45 (-6%) | 251,770 |
| 24 Jun 2024 | USD | 7.8 | 7.91 | 7.35 | 7.5 | 7.5 | -0.34 (-4.34%) | 192,119 |
| 21 Jun 2024 | USD | 7.95 | 8.01 | 7.61 | 7.84 | 7.84 | -0.12 (-1.51%) | 168,410 |
| 20 Jun 2024 | USD | 8.04 | 8.25 | 7.87 | 7.96 | 7.96 | -0.16 (-1.97%) | 193,271 |
| 18 Jun 2024 | USD | 8.2 | 8.6927 | 8.11 | 8.12 | 8.12 | +0.12 (+1.50%) | 325,554 |
| 17 Jun 2024 | USD | 8.01 | 8.09 | 7.84 | 8 | 8 | -0.05 (-0.62%) | 103,585 |
| 14 Jun 2024 | USD | 8.06 | 8.19 | 7.91 | 8.05 | 8.05 | -0.08 (-0.98%) | 71,721 |
| 13 Jun 2024 | USD | 8.39 | 8.52 | 8.075 | 8.13 | 8.13 | -0.17 (-2.05%) | 79,332 |
| 12 Jun 2024 | USD | 8.25 | 8.55 | 8.1401 | 8.3 | 8.3 | +0.24 (+2.98%) | 161,062 |
| 11 Jun 2024 | USD | 8.14 | 8.25 | 7.91 | 8.06 | 8.06 | -0.11 (-1.35%) | 132,992 |
| 10 Jun 2024 | USD | 7.79 | 8.27 | 7.79 | 8.17 | 8.17 | +0.35 (+4.48%) | 144,447 |
| 7 Jun 2024 | USD | 8.08 | 8.11 | 7.69 | 7.82 | 7.82 | -0.23 (-2.86%) | 132,010 |
| 6 Jun 2024 | USD | 7.88 | 8.09 | 7.88 | 8.05 | 8.05 | +0.11 (+1.39%) | 95,917 |
| 5 Jun 2024 | USD | 7.72 | 8.01 | 7.71 | 7.94 | 7.94 | +0.28 (+3.66%) | 116,628 |
| 4 Jun 2024 | USD | 7.77 | 7.79 | 7.5 | 7.66 | 7.66 | -0.1 (-1.29%) | 152,379 |
| 3 Jun 2024 | USD | 8.22 | 8.22 | 7.7 | 7.76 | 7.76 | -0.41 (-5.02%) | 182,111 |
| 31 May 2024 | USD | 8.12 | 8.17 | 7.65 | 8.17 | 8.17 | +0.12 (+1.49%) | 149,742 |
| 30 May 2024 | USD | 7.92 | 8.16 | 7.85 | 8.05 | 8.05 | +0.08 (+1.00%) | 113,912 |
| 29 May 2024 | USD | 8.14 | 8.2134 | 7.83 | 7.97 | 7.97 | -0.32 (-3.86%) | 193,314 |
| 28 May 2024 | USD | 8.26 | 8.373 | 8.0604 | 8.29 | 8.29 | +0.16 (+1.97%) | 187,322 |
| 24 May 2024 | USD | 7.97 | 8.15 | 7.72 | 8.13 | 8.13 | +0.44 (+5.72%) | 146,236 |
| 23 May 2024 | USD | 8.07 | 8.4885 | 7.53 | 7.69 | 7.69 | -0.26 (-3.27%) | 102,814 |
| 22 May 2024 | USD | 8.11 | 8.2674 | 7.88 | 7.95 | 7.95 | -0.21 (-2.57%) | 111,243 |
| 21 May 2024 | USD | 8.5 | 8.73 | 8.01 | 8.16 | 8.16 | -0.46 (-5.34%) | 217,125 |
| 20 May 2024 | USD | 8.22 | 8.68 | 8.21 | 8.62 | 8.62 | +0.48 (+5.90%) | 193,364 |
| 17 May 2024 | USD | 8.13 | 8.25 | 7.83 | 8.14 | 8.14 | 0.0 (0.0%) | 152,852 |
| 16 May 2024 | USD | 8.14 | 8.22 | 7.87 | 8.14 | 8.14 | -0.07 (-0.85%) | 160,413 |
| 15 May 2024 | USD | 8.29 | 8.56 | 7.97 | 8.21 | 8.21 | -0.16 (-1.91%) | 388,040 |
| 14 May 2024 | USD | 8.08 | 8.43 | 8.08 | 8.37 | 8.37 | +0.32 (+3.98%) | 113,747 |
| 13 May 2024 | USD | 7.72 | 8.24 | 7.3533 | 8.05 | 8.05 | -0.22 (-2.66%) | 153,962 |
