Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2012 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | +1 (+3.64%) | 111 |
23 Oct 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | -0.25 (-0.90%) | 299 |
15 Oct 2012 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 2.775 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 2.775 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 2.775 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 2.775 | -0.25 (-0.89%) | 361 |
9 Oct 2012 | USD | 28 | 28 | 28 | 28 | 2.8 | -0.25 (-0.88%) | 227 |
8 Oct 2012 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 2.825 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 2.825 | +0.25 (+0.89%) | 213 |
4 Oct 2012 | USD | 28 | 28 | 28 | 28 | 2.8 | +26.165 (+1425.97%) | 327 |
3 Oct 2012 | USD | 1.8349 | 1.8349 | 1.8349 | 1.8349 | 0.1835 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 1.8349 | 1.8349 | 1.8349 | 1.8349 | 0.1835 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 1.8349 | 1.8349 | 1.8349 | 1.8349 | 0.1835 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 1.8349 | 1.8349 | 1.8349 | 1.8349 | 0.1835 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 1.8349 | 1.8349 | 1.8349 | 1.8349 | 0.1835 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 1.8349 | 1.8349 | 1.8349 | 1.8349 | 0.1835 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 1.8349 | 1.8349 | 1.8349 | 1.8349 | 0.1835 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 1.8349 | 1.8349 | 1.8349 | 1.8349 | 0.1835 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 1.8349 | 1.8349 | 1.8349 | 1.8349 | 0.1835 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 1.8349 | 1.8349 | 1.8349 | 1.8349 | 0.1835 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 1.8349 | 1.8349 | 1.8349 | 1.8349 | 0.1835 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 1.8349 | 1.8349 | 1.8349 | 1.8349 | 0.1835 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 1.8349 | 1.8349 | 1.8349 | 1.8349 | 0.1835 | 0.0 (0.0%) | 0 |