Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 85 |
13 May 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 20 |
10 May 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.46 (+2.78%) | 600 |
9 May 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 13 |
2 May 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 120 |
30 Apr 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.77 (-4.45%) | 100 |
29 Apr 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.35 (+2.06%) | 300 |
26 Apr 2024 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 90 |
25 Apr 2024 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.87 (-4.88%) | 500 |
24 Apr 2024 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 70 |
23 Apr 2024 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.61 (+3.54%) | 200 |
22 Apr 2024 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.53 (+3.17%) | 400 |
19 Apr 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.75 (-4.30%) | 1,900 |
18 Apr 2024 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.89 (-4.85%) | 900 |
17 Apr 2024 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.5 (+2.80%) | 500 |
16 Apr 2024 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 300 |
15 Apr 2024 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 300 |
12 Apr 2024 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.89 (+5.25%) | 400 |
11 Apr 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 89 |
10 Apr 2024 | USD | 17.02 | 17.02 | 16.95 | 16.95 | 16.95 | -0.39 (-2.25%) | 300 |
9 Apr 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 57 |
8 Apr 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.21 (-1.20%) | 400 |
5 Apr 2024 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 90 |
4 Apr 2024 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 28 |