| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 17.5 | 17.55 | 17.49 | 17.55 | 17.55 | +0.1 (+0.57%) | 1,200 |
| 2 Apr 2024 | USD | 17.3 | 17.45 | 17.3 | 17.45 | 17.45 | -0.39 (-2.19%) | 200 |
| 1 Apr 2024 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 76 |
| 28 Mar 2024 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.36 (+2.06%) | 400 |
| 26 Mar 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.17 (+0.98%) | 200 |
| 25 Mar 2024 | USD | 16.97 | 17.31 | 16.97 | 17.31 | 17.31 | -0.1 (-0.57%) | 21,700 |
| 22 Mar 2024 | USD | 16.97 | 17.41 | 16.97 | 17.41 | 17.41 | +0.1 (+0.58%) | 1,700 |
| 21 Mar 2024 | USD | 18.65 | 18.65 | 17.31 | 17.31 | 17.31 | -0.26 (-1.48%) | 200 |
| 20 Mar 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.87 (+5.21%) | 400 |
| 19 Mar 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.31 (-1.82%) | 400 |
| 18 Mar 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.99 (-5.50%) | 400 |
| 15 Mar 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 41 |
| 14 Mar 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 400 |
| 13 Mar 2024 | USD | 18 | 18 | 18 | 18 | 18 | +0.66 (+3.81%) | 294 |
| 12 Mar 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 1 |
| 11 Mar 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.34 (+2%) | 501 |
| 8 Mar 2024 | USD | 17 | 17 | 17 | 17 | 17 | +0.3 (+1.80%) | 100 |
| 7 Mar 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 108 |
| 6 Mar 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -1.09 (-6.13%) | 500 |
| 5 Mar 2024 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.93 (+5.52%) | 600 |
| 4 Mar 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 100 |
| 1 Mar 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 6,100 |
| 27 Feb 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 218 |
