Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 218 |
20 Feb 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 196 |
16 Feb 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.78 (-9.55%) | 400 |
15 Feb 2024 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.21 (+1.14%) | 200 |
14 Feb 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.44 (+2.45%) | 200 |
13 Feb 2024 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.62 (-3.33%) | 300 |
12 Feb 2024 | USD | 17.5 | 18.61 | 17.5 | 18.61 | 18.61 | +2.38 (+14.66%) | 1,100 |
9 Feb 2024 | USD | 16.08 | 16.23 | 16.08 | 16.23 | 16.23 | -1.98 (-10.87%) | 2,100 |
8 Feb 2024 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 15 |
6 Feb 2024 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 33 |
5 Feb 2024 | USD | 17.7 | 18.75 | 16.86 | 18.21 | 18.21 | +1.46 (+8.72%) | 3,400 |
2 Feb 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.75 (-9.46%) | 200 |
1 Feb 2024 | USD | 16.52 | 18.65 | 16.52 | 18.5 | 18.5 | +1.54 (+9.08%) | 800 |
31 Jan 2024 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 26 |
30 Jan 2024 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 167 |
29 Jan 2024 | USD | 17.48 | 17.48 | 16.96 | 16.96 | 16.96 | -0.43 (-2.47%) | 700 |
26 Jan 2024 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 134 |
25 Jan 2024 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.05 (+0.29%) | 100 |
24 Jan 2024 | USD | 17.79 | 17.79 | 16.74 | 17.34 | 17.34 | +1.34 (+8.38%) | 6,000 |
23 Jan 2024 | USD | 16 | 16 | 16 | 16 | 16 | -0.6 (-3.61%) | 1,100 |
22 Jan 2024 | USD | 18.72 | 18.72 | 16.6 | 16.6 | 16.6 | -0.03 (-0.18%) | 600 |
19 Jan 2024 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 41 |
18 Jan 2024 | USD | 17.12 | 17.7 | 16.63 | 16.63 | 16.63 | -0.62 (-3.59%) | 6,500 |
17 Jan 2024 | USD | 17.6 | 17.6 | 17.25 | 17.25 | 17.25 | -0.5 (-2.82%) | 7,600 |
16 Jan 2024 | USD | 18.86 | 18.86 | 17.75 | 17.75 | 17.75 | -0.75 (-4.05%) | 1,400 |
12 Jan 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 124 |
11 Jan 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.32 (-1.70%) | 200 |