Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 89 |
9 Jan 2024 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 56 |
8 Jan 2024 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +1.78 (+10.45%) | 200 |
5 Jan 2024 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 205 |
4 Jan 2024 | USD | 18.22 | 18.22 | 17.04 | 17.04 | 17.04 | +1.01 (+6.30%) | 700 |
3 Jan 2024 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.82 (-10.20%) | 5,100 |
2 Jan 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.75 (+4.39%) | 800 |
29 Dec 2023 | USD | 16.33 | 17.1 | 16.33 | 17.1 | 17.1 | +1.35 (+8.57%) | 14,200 |
28 Dec 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.27 (-1.69%) | 300 |
27 Dec 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 18 |
26 Dec 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.31 (-1.90%) | 600 |
22 Dec 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 64 |
21 Dec 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 42 |
20 Dec 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.63 (-9.08%) | 200 |
19 Dec 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 150 |
18 Dec 2023 | USD | 17.96 | 17.96 | 17.02 | 17.96 | 17.96 | +1.28 (+7.67%) | 600 |
15 Dec 2023 | USD | 16.94 | 16.94 | 16.68 | 16.68 | 16.68 | -0.23 (-1.36%) | 500 |
14 Dec 2023 | USD | 17.9 | 17.9 | 16.91 | 16.91 | 16.91 | +0.44 (+2.67%) | 800 |
13 Dec 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.53 (-3.12%) | 500 |
12 Dec 2023 | USD | 17 | 17 | 17 | 17 | 17 | -0.13 (-0.76%) | 500 |
11 Dec 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.13 (+0.76%) | 800 |
8 Dec 2023 | USD | 17.2 | 17.2 | 17 | 17 | 17 | -0.05 (-0.29%) | 700 |
7 Dec 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 300 |
6 Dec 2023 | USD | 17.75 | 17.75 | 17 | 17 | 17 | -0.45 (-2.58%) | 6,295 |
5 Dec 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.45 (+2.65%) | 204 |
4 Dec 2023 | USD | 17.235 | 17.235 | 17 | 17 | 17 | +0.51 (+3.09%) | 1,206 |
1 Dec 2023 | USD | 17 | 17 | 16.49 | 16.49 | 16.49 | -0.51 (-3%) | 900 |
30 Nov 2023 | USD | 17.01 | 17.01 | 17 | 17 | 17 | -0.2 (-1.16%) | 400 |
29 Nov 2023 | USD | 17.4 | 17.4 | 17.2 | 17.2 | 17.2 | -0.27 (-1.55%) | 700 |
28 Nov 2023 | USD | 17.6 | 17.6 | 17.47 | 17.47 | 17.47 | -0.07 (-0.40%) | 7,000 |