| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 8.1841 | 8.1841 | 8.1841 | 8.1841 | 0.8184 | -75.916 (-90.27%) | 80 |
| 5 Aug 2015 | USD | 84.1 | 84.1 | 84.1 | 84.1 | 8.41 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 84.1 | 84.1 | 84.1 | 84.1 | 8.41 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 84.1 | 84.1 | 84.1 | 84.1 | 8.41 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 84.1 | 84.1 | 84.1 | 84.1 | 8.41 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 84.1 | 84.1 | 84.1 | 84.1 | 8.41 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 84.1 | 84.1 | 84.1 | 84.1 | 8.41 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | USD | 84.1 | 84.1 | 84.1 | 84.1 | 8.41 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | USD | 84.1 | 84.1 | 84.1 | 84.1 | 8.41 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | USD | 84.1 | 84.1 | 84.1 | 84.1 | 8.41 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | USD | 84.1 | 84.1 | 84.1 | 84.1 | 8.41 | +75.42 (+868.85%) | 100 |
| 22 Jul 2015 | USD | 8.6804 | 8.6804 | 8.6804 | 8.6804 | 0.868 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 8.6804 | 8.6804 | 8.6804 | 8.6804 | 0.868 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | USD | 8.6804 | 8.6804 | 8.6804 | 8.6804 | 0.868 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 8.6804 | 8.6804 | 8.6804 | 8.6804 | 0.868 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | USD | 8.6804 | 8.6804 | 8.6804 | 8.6804 | 0.868 | -91.32 (-91.32%) | 100 |
| 15 Jul 2015 | USD | 100 | 100 | 100 | 100 | 10 | +5 (+5.26%) | 190 |
| 14 Jul 2015 | USD | 95 | 95 | 95 | 95 | 9.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | USD | 95 | 95 | 95 | 95 | 9.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | USD | 95 | 95 | 95 | 95 | 9.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | USD | 95 | 95 | 95 | 95 | 9.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | USD | 95 | 95 | 95 | 95 | 9.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | USD | 95 | 95 | 95 | 95 | 9.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | USD | 95 | 95 | 95 | 95 | 9.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | USD | 95 | 95 | 95 | 95 | 9.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 95 | 95 | 95 | 95 | 9.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | USD | 95 | 95 | 95 | 95 | 9.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 95 | 95 | 95 | 95 | 9.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | USD | 95 | 95 | 95 | 95 | 9.5 | +87.834 (+1225.65%) | 2,230 |
| 26 Jun 2015 | USD | 7.1663 | 7.1663 | 7.1663 | 7.1663 | 0.7166 | 0.0 (0.0%) | 0 |
