| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 29.83 | 30.075 | 29.8 | 30 | 30 | +0.48 (+1.63%) | 22,667 |
| 14 Apr 2021 | USD | 30 | 30.01 | 29.52 | 29.52 | 29.52 | -0.41 (-1.37%) | 22,493 |
| 13 Apr 2021 | USD | 29.76 | 29.99 | 29.76 | 29.93 | 29.93 | +0.242 (+0.81%) | 43,622 |
| 12 Apr 2021 | USD | 29.79 | 29.79 | 29.6 | 29.6881 | 29.6881 | -0.162 (-0.54%) | 20,871 |
| 9 Apr 2021 | USD | 29.71 | 29.9 | 29.56 | 29.85 | 29.85 | +0.031 (+0.10%) | 52,013 |
| 8 Apr 2021 | USD | 29.7 | 29.86 | 29.65 | 29.8192 | 29.8192 | +0.369 (+1.25%) | 27,326 |
| 7 Apr 2021 | USD | 29.29 | 29.49 | 29.27 | 29.45 | 29.45 | 0.0 (0.0%) | 23,837 |
| 6 Apr 2021 | USD | 29.44 | 29.63 | 29.38 | 29.45 | 29.45 | -0.017 (-0.06%) | 23,419 |
| 5 Apr 2021 | USD | 29.28 | 29.54 | 29.2 | 29.4669 | 29.4669 | +0.437 (+1.50%) | 27,522 |
| 1 Apr 2021 | USD | 28.79 | 29.0785 | 28.79 | 29.03 | 29.03 | +0.57 (+2.00%) | 30,811 |
| 31 Mar 2021 | USD | 28.12 | 28.55 | 28.12 | 28.46 | 28.46 | +0.41 (+1.46%) | 23,807 |
| 30 Mar 2021 | USD | 28.01 | 28.09 | 27.83 | 28.05 | 28.05 | +0.04 (+0.14%) | 9,024 |
| 29 Mar 2021 | USD | 28.13 | 28.205 | 27.88 | 28.01 | 28.01 | -0.19 (-0.67%) | 9,471 |
| 26 Mar 2021 | USD | 27.7 | 28.2 | 27.64 | 28.2 | 28.2 | +0.6 (+2.17%) | 13,363 |
| 25 Mar 2021 | USD | 27.5 | 27.685 | 27.33 | 27.6 | 27.6 | -0.01 (-0.04%) | 27,817 |
| 24 Mar 2021 | USD | 28.48 | 28.57 | 27.61 | 27.61 | 27.61 | -0.729 (-2.57%) | 24,385 |
| 23 Mar 2021 | USD | 28.57 | 28.67 | 28.3391 | 28.3391 | 28.3391 | -0.291 (-1.02%) | 12,019 |
| 22 Mar 2021 | USD | 28.49 | 28.83 | 28.49 | 28.63 | 28.63 | +0.166 (+0.58%) | 28,114 |
| 19 Mar 2021 | USD | 28.42 | 28.59 | 28.2 | 28.4639 | 28.4639 | +0.107 (+0.38%) | 228,855 |
| 18 Mar 2021 | USD | 28.83 | 28.88 | 28.35 | 28.3572 | 28.3572 | -0.704 (-2.42%) | 31,852 |
| 17 Mar 2021 | USD | 28.7 | 29.1731 | 28.46 | 29.0607 | 29.0607 | +0.145 (+0.50%) | 49,747 |
| 16 Mar 2021 | USD | 29.04 | 29.215 | 28.8666 | 28.9154 | 28.9154 | +0 (+0.0%) | 17,190 |
| 15 Mar 2021 | USD | 28.62 | 28.915 | 28.59 | 28.915 | 28.915 | +0.194 (+0.67%) | 30,862 |
| 12 Mar 2021 | USD | 28.64 | 28.74 | 28.45 | 28.7214 | 28.7214 | -0.379 (-1.30%) | 31,031 |
| 11 Mar 2021 | USD | 28.55 | 29.1197 | 28.55 | 29.1 | 29.1 | +0.9 (+3.19%) | 25,508 |
| 10 Mar 2021 | USD | 28.64 | 28.64 | 28.1 | 28.2 | 28.2 | -0.21 (-0.74%) | 34,257 |
| 9 Mar 2021 | USD | 27.72 | 28.518 | 27.72 | 28.41 | 28.41 | +1.25 (+4.60%) | 74,908 |
| 8 Mar 2021 | USD | 27.78 | 27.99 | 27.16 | 27.16 | 27.16 | -0.78 (-2.79%) | 52,994 |
| 5 Mar 2021 | USD | 27.85 | 27.96 | 26.855 | 27.94 | 27.94 | +0.43 (+1.56%) | 74,763 |
| 4 Mar 2021 | USD | 28.15 | 28.38 | 27.205 | 27.51 | 27.51 | -0.85 (-3.00%) | 109,496 |
