Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2008 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.12 (-0.78%) | 0 |
30 Apr 2008 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.08 (+0.52%) | 0 |
29 Apr 2008 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.01 (-0.07%) | 0 |
28 Apr 2008 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.05 (+0.33%) | 0 |
25 Apr 2008 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07 (-0.46%) | 0 |
24 Apr 2008 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.21 (-1.35%) | 0 |
23 Apr 2008 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.08 (-0.51%) | 0 |
22 Apr 2008 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.04 (+0.26%) | 0 |
21 Apr 2008 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.11 (+0.71%) | 0 |
18 Apr 2008 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.14 (-0.89%) | 0 |
17 Apr 2008 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.11 (-0.70%) | 0 |
16 Apr 2008 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.05 (+0.32%) | 0 |
15 Apr 2008 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.08 (-0.51%) | 0 |
14 Apr 2008 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.01 (-0.06%) | 0 |
11 Apr 2008 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.12 (+0.76%) | 0 |
10 Apr 2008 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.04 (-0.25%) | 0 |
9 Apr 2008 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.11 (+0.70%) | 0 |
8 Apr 2008 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.01 (-0.06%) | 0 |
7 Apr 2008 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.08 (-0.51%) | 0 |
4 Apr 2008 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.08 (+0.51%) | 0 |
3 Apr 2008 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.01 (+0.06%) | 0 |
2 Apr 2008 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.05 (+0.32%) | 0 |
1 Apr 2008 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.24 (-1.52%) | 0 |
31 Mar 2008 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.03 (+0.19%) | 0 |
27 Mar 2008 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.08 (-0.50%) | 0 |
26 Mar 2008 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.17 (+1.08%) | 0 |
25 Mar 2008 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.06 (+0.38%) | 0 |
24 Mar 2008 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.04 (-0.26%) | 0 |
21 Mar 2008 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |