Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2009 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.05 (-0.33%) | 0 |
9 Dec 2009 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.02 (+0.13%) | 0 |
8 Dec 2009 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.05 (-0.33%) | 0 |
7 Dec 2009 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.02 (+0.13%) | 0 |
4 Dec 2009 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.27 (-1.76%) | 0 |
3 Dec 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.04 (-0.26%) | 0 |
2 Dec 2009 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.05 (-0.32%) | 0 |
1 Dec 2009 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.07 (+0.46%) | 0 |
30 Nov 2009 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.07 (+0.46%) | 0 |
27 Nov 2009 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.11 (-0.71%) | 0 |
26 Nov 2009 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.17 (+1.12%) | 0 |
24 Nov 2009 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.02 (+0.13%) | 0 |
23 Nov 2009 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.08 (+0.53%) | 0 |
20 Nov 2009 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.06 (-0.39%) | 0 |
19 Nov 2009 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.02 (-0.13%) | 0 |
18 Nov 2009 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.04 (+0.26%) | 0 |
17 Nov 2009 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.03 (-0.20%) | 0 |
16 Nov 2009 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.1 (+0.66%) | 0 |
13 Nov 2009 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.07 (+0.47%) | 0 |
12 Nov 2009 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.12 (-0.79%) | 0 |
11 Nov 2009 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.01 (-0.07%) | 0 |
10 Nov 2009 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.04 (+0.26%) | 0 |
9 Nov 2009 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.15 (+1.00%) | 0 |
6 Nov 2009 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.01 (-0.07%) | 0 |
4 Nov 2009 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.07 (+0.47%) | 0 |
3 Nov 2009 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.05 (-0.33%) | 0 |
2 Nov 2009 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.03 (+0.20%) | 0 |
30 Oct 2009 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.02 (-0.13%) | 0 |