Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2009 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.07 (+0.52%) | 0 |
1 Apr 2009 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.01 (-0.07%) | 0 |
31 Mar 2009 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.06 (+0.45%) | 0 |
30 Mar 2009 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.05 (-0.37%) | 0 |
27 Mar 2009 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.11 (-0.81%) | 0 |
26 Mar 2009 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.09 (-0.66%) | 0 |
25 Mar 2009 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.1 (+0.73%) | 0 |
24 Mar 2009 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.23 (-1.66%) | 0 |
23 Mar 2009 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.03 (+0.22%) | 0 |
20 Mar 2009 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07 (-0.50%) | 0 |
19 Mar 2009 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.28 (+2.06%) | 0 |
18 Mar 2009 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.42 (+3.19%) | 0 |
17 Mar 2009 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.01 (+0.08%) | 0 |
16 Mar 2009 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.01 (-0.08%) | 0 |
13 Mar 2009 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.03 (-0.23%) | 0 |
12 Mar 2009 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.1 (+0.76%) | 0 |
11 Mar 2009 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.14 (+1.08%) | 0 |
10 Mar 2009 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.03 (+0.23%) | 0 |
9 Mar 2009 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.11 (-0.84%) | 0 |
6 Mar 2009 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.13 (+1.01%) | 0 |
5 Mar 2009 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.03 (+0.23%) | 0 |
4 Mar 2009 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.01 (-0.08%) | 0 |
3 Mar 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.02 (-0.15%) | 0 |
2 Mar 2009 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.06 (-0.46%) | 0 |
27 Feb 2009 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.02 (-0.15%) | 0 |
26 Feb 2009 | USD | 13 | 13 | 13 | 13 | 13 | -0.07 (-0.54%) | 0 |
25 Feb 2009 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15 (-1.13%) | 0 |
24 Feb 2009 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.08 (+0.61%) | 0 |
23 Feb 2009 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.14 (-1.05%) | 0 |
20 Feb 2009 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.22 (+1.68%) | 0 |