Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2009 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.17 (+1.23%) | 0 |
7 Jan 2009 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.09 (+0.65%) | 0 |
6 Jan 2009 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.12 (-0.86%) | 0 |
5 Jan 2009 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.23 (-1.63%) | 0 |
2 Jan 2009 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.03 (-0.21%) | 0 |
1 Jan 2009 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.12 (-0.84%) | 0 |
30 Dec 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.05 (+0.35%) | 0 |
29 Dec 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.13 (-0.91%) | 0 |
26 Dec 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.04 (+0.28%) | 0 |
25 Dec 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.04 (+0.28%) | 0 |
23 Dec 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.03 (-0.21%) | 0 |
22 Dec 2008 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.03 (+0.21%) | 0 |
19 Dec 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.25 (-1.72%) | 0 |
18 Dec 2008 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21 (-1.43%) | 0 |
17 Dec 2008 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.37 (+2.58%) | 0 |
16 Dec 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.23 (+1.63%) | 0 |
15 Dec 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.32 (+2.32%) | 0 |
12 Dec 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.03 (-0.22%) | 0 |
11 Dec 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.27 (+1.99%) | 0 |
10 Dec 2008 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.08 (+0.59%) | 0 |
9 Dec 2008 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.06 (-0.44%) | 0 |
8 Dec 2008 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.06 (+0.45%) | 0 |
5 Dec 2008 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.06 (-0.44%) | 0 |
4 Dec 2008 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.01 (+0.07%) | 0 |
3 Dec 2008 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.04 (+0.30%) | 0 |
2 Dec 2008 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.16 (+1.20%) | 0 |
1 Dec 2008 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.03 (-0.22%) | 0 |
28 Nov 2008 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.13 (-0.96%) | 0 |