Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2008 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.08 (-0.59%) | 0 |
25 Nov 2008 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.23 (+1.72%) | 0 |
24 Nov 2008 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.23 (+1.75%) | 0 |
21 Nov 2008 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.04 (+0.31%) | 0 |
20 Nov 2008 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.04 (+0.31%) | 0 |
19 Nov 2008 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.02 (+0.15%) | 0 |
18 Nov 2008 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.05 (-0.38%) | 0 |
17 Nov 2008 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08 (-0.61%) | 0 |
13 Nov 2008 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.18 (+1.39%) | 0 |
12 Nov 2008 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.01 (-0.08%) | 0 |
11 Nov 2008 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.17 (-1.29%) | 0 |
10 Nov 2008 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.01 (-0.08%) | 0 |
7 Nov 2008 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.07 (+0.54%) | 0 |
6 Nov 2008 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.13 (-0.98%) | 0 |
5 Nov 2008 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.03 (-0.23%) | 0 |
4 Nov 2008 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.26 (+2.00%) | 0 |
3 Nov 2008 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.06 (-0.46%) | 0 |
31 Oct 2008 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.28 (-2.10%) | 0 |
30 Oct 2008 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.01 (+0.08%) | 0 |
29 Oct 2008 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.23 (+1.76%) | 0 |
28 Oct 2008 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.05 (+0.38%) | 0 |
27 Oct 2008 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.03 (-0.23%) | 0 |
24 Oct 2008 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15 (-1.14%) | 0 |
23 Oct 2008 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.1 (+0.76%) | 0 |
22 Oct 2008 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.1 (-0.76%) | 0 |
21 Oct 2008 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.2 (-1.49%) | 0 |
20 Oct 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.05 (-0.37%) | 0 |
17 Oct 2008 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.03 (-0.22%) | 0 |