Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.08 (-0.55%) | 0 |
3 Sep 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.01 (+0.07%) | 0 |
2 Sep 2008 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14 (-0.96%) | 0 |
1 Sep 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.02 (-0.14%) | 0 |
27 Aug 2008 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.01 (+0.07%) | 0 |
26 Aug 2008 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.06 (-0.41%) | 0 |
25 Aug 2008 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.05 (+0.34%) | 0 |
22 Aug 2008 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.16 (-1.09%) | 0 |
21 Aug 2008 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.12 (+0.82%) | 0 |
20 Aug 2008 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.02 (-0.14%) | 0 |
19 Aug 2008 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.05 (+0.34%) | 0 |
18 Aug 2008 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.04 (+0.27%) | 0 |
15 Aug 2008 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.09 (-0.61%) | 0 |
14 Aug 2008 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.09 (-0.61%) | 0 |
13 Aug 2008 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.06 (+0.41%) | 0 |
11 Aug 2008 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.1 (-0.68%) | 0 |
8 Aug 2008 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.23 (-1.53%) | 0 |
7 Aug 2008 | USD | 15 | 15 | 15 | 15 | 15 | -0.01 (-0.07%) | 0 |
6 Aug 2008 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07 (-0.46%) | 0 |
5 Aug 2008 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07 (-0.46%) | 0 |
4 Aug 2008 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.03 (+0.20%) | 0 |
1 Aug 2008 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.04 (-0.26%) | 0 |
31 Jul 2008 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.07 (+0.46%) | 0 |
30 Jul 2008 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.04 (+0.27%) | 0 |
29 Jul 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.1 (-0.66%) | 0 |
28 Jul 2008 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.11 (+0.73%) | 0 |
25 Jul 2008 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.02 (-0.13%) | 0 |