Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.31 (-2.45%) | 0 |
11 Mar 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.01 (-0.08%) | 0 |
10 Mar 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.27 (-2.09%) | 0 |
9 Mar 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.1 (+0.78%) | 0 |
6 Mar 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.06 (+0.47%) | 0 |
5 Mar 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.1 (+0.79%) | 0 |
4 Mar 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.02 (-0.16%) | 0 |
3 Mar 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.12 (+0.95%) | 0 |
2 Mar 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.02 (+0.16%) | 0 |
28 Feb 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.09 (+0.72%) | 0 |
27 Feb 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.06 (+0.48%) | 0 |
26 Feb 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.04 (-0.32%) | 0 |
25 Feb 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.05 (+0.40%) | 0 |
24 Feb 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.01 (+0.08%) | 0 |
21 Feb 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.06 (+0.49%) | 0 |
20 Feb 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.04 (-0.32%) | 0 |
19 Feb 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.04 (-0.32%) | 0 |
18 Feb 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.02 (-0.16%) | 0 |
14 Feb 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.03 (-0.24%) | 0 |
11 Feb 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.02 (-0.16%) | 0 |
5 Feb 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.05 (-0.40%) | 0 |
4 Feb 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.04 (-0.32%) | 0 |
3 Feb 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.06 (-0.48%) | 0 |
31 Jan 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.07 (+0.56%) | 0 |
30 Jan 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.02 (+0.16%) | 0 |