| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | USD | 43 | 43 | 42 | 43 | 10.0299 | +0.55 (+1.30%) | 7,751 |
| 18 Apr 2006 | USD | 42.45 | 42.45 | 41.55 | 42.45 | 9.9016 | +1.15 (+2.78%) | 21,169 |
| 17 Apr 2006 | USD | 41.3 | 42.3 | 41 | 41.3 | 9.6334 | +0.2 (+0.49%) | 19,270 |
| 14 Apr 2006 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 9.5867 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 41.1 | 41.7 | 40.85 | 41.1 | 9.5867 | -0.5 (-1.20%) | 12,218 |
| 12 Apr 2006 | USD | 41.6 | 41.7 | 41 | 41.6 | 9.7034 | -0.15 (-0.36%) | 5,576 |
| 11 Apr 2006 | USD | 41.75 | 42.15 | 41.6 | 41.75 | 9.7383 | -0.95 (-2.22%) | 7,526 |
| 10 Apr 2006 | USD | 42.7 | 42.7 | 42.05 | 42.7 | 9.9599 | -1.05 (-2.40%) | 5,276 |
| 7 Apr 2006 | USD | 43.75 | 43.8 | 42.3 | 43.75 | 10.2048 | -0.05 (-0.11%) | 8,410 |
| 6 Apr 2006 | USD | 43.8 | 44.25 | 43.15 | 43.8 | 10.2165 | +0.9 (+2.10%) | 10,490 |
| 5 Apr 2006 | USD | 42.9 | 43.25 | 42.7 | 42.9 | 10.0066 | +0.1 (+0.23%) | 10,679 |
| 4 Apr 2006 | USD | 42.8 | 42.85 | 42.15 | 42.8 | 9.9833 | +1.05 (+2.51%) | 18,918 |
| 3 Apr 2006 | USD | 41.75 | 42.3 | 41.3 | 41.75 | 9.7383 | +0.25 (+0.60%) | 4,423 |
| 31 Mar 2006 | USD | 41.5 | 42 | 41.4 | 41.5 | 9.68 | -0.75 (-1.78%) | 10,258 |
| 30 Mar 2006 | USD | 42.25 | 42.25 | 41.5 | 42.25 | 9.855 | +1.05 (+2.55%) | 4,191 |
| 29 Mar 2006 | USD | 41.2 | 41.25 | 40.5 | 41.2 | 9.6101 | +0.4 (+0.98%) | 12,055 |
| 28 Mar 2006 | USD | 40.8 | 41.5 | 40.8 | 40.8 | 9.5168 | -0.3 (-0.73%) | 32,266 |
| 27 Mar 2006 | USD | 41.1 | 41.3 | 40.5 | 41.1 | 9.5867 | -0.75 (-1.79%) | 20,746 |
| 24 Mar 2006 | USD | 41.85 | 41.9 | 40.85 | 41.85 | 9.7617 | +0.8 (+1.95%) | 22,619 |
| 23 Mar 2006 | USD | 41.05 | 41.35 | 40.5 | 41.05 | 9.5751 | -0.65 (-1.56%) | 8,385 |
| 22 Mar 2006 | USD | 41.7 | 41.8 | 41.2 | 41.7 | 9.7267 | +0.2 (+0.48%) | 19,580 |
| 21 Mar 2006 | USD | 41.5 | 41.75 | 40.75 | 41.5 | 9.68 | -0.45 (-1.07%) | 11,935 |
| 20 Mar 2006 | USD | 41.95 | 42.05 | 41.4 | 41.95 | 9.785 | -0.1 (-0.24%) | 6,977 |
| 17 Mar 2006 | USD | 42.05 | 42.05 | 41.4 | 42.05 | 9.8083 | +0.65 (+1.57%) | 13,783 |
| 16 Mar 2006 | USD | 41.4 | 41.4 | 40.25 | 41.4 | 9.6567 | +1.05 (+2.60%) | 7,295 |
| 15 Mar 2006 | USD | 40.35 | 41 | 40.25 | 40.35 | 9.4118 | -0.15 (-0.37%) | 3,975 |
| 14 Mar 2006 | USD | 40.5 | 40.8 | 39.75 | 40.5 | 9.4468 | +0.75 (+1.89%) | 22,772 |
| 13 Mar 2006 | USD | 39.75 | 40.2 | 39.45 | 39.75 | 9.2718 | -0.3 (-0.75%) | 5,829 |
| 10 Mar 2006 | USD | 40.05 | 40.05 | 39 | 40.05 | 9.3418 | +0.6 (+1.52%) | 10,569 |
| 9 Mar 2006 | USD | 39.45 | 39.7 | 38.75 | 39.45 | 9.2019 | +0.05 (+0.13%) | 8,023 |
