Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | USD | 39.4 | 39.6 | 38.85 | 39.4 | 9.1902 | -0.2 (-0.51%) | 6,434 |
7 Mar 2006 | USD | 39.6 | 39.75 | 39 | 39.6 | 9.2368 | +0.2 (+0.51%) | 5,555 |
6 Mar 2006 | USD | 39.4 | 40.25 | 39.4 | 39.4 | 9.1902 | -0.85 (-2.11%) | 7,999 |
3 Mar 2006 | USD | 40.25 | 40.25 | 39.55 | 40.25 | 9.3885 | +0.35 (+0.88%) | 13,815 |
2 Mar 2006 | USD | 39.9 | 40.45 | 39.8 | 39.9 | 9.3068 | -0.35 (-0.87%) | 40,801 |
1 Mar 2006 | USD | 40.25 | 40.35 | 39.7 | 40.25 | 9.3885 | +0.35 (+0.88%) | 4,355 |
28 Feb 2006 | USD | 39.9 | 40.1 | 39.25 | 39.9 | 9.3068 | -0.35 (-0.87%) | 11,834 |
27 Feb 2006 | USD | 40.25 | 40.75 | 40.1 | 40.25 | 9.3885 | -1.2 (-2.90%) | 13,957 |
24 Feb 2006 | USD | 41.45 | 41.45 | 40.75 | 41.45 | 9.6684 | +0.75 (+1.84%) | 22,677 |
23 Feb 2006 | USD | 40.7 | 41.2 | 40.6 | 40.7 | 9.4934 | -0.75 (-1.81%) | 8,379 |
22 Feb 2006 | USD | 41.45 | 41.5 | 40.5 | 41.45 | 9.6684 | +0.45 (+1.10%) | 7,312 |
21 Feb 2006 | USD | 41 | 41 | 40.3 | 41 | 9.5634 | +0.5 (+1.23%) | 14,545 |
20 Feb 2006 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 9.4468 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 40.5 | 41 | 40.1 | 40.5 | 9.4468 | -0.45 (-1.10%) | 6,221 |
16 Feb 2006 | USD | 40.95 | 41 | 40.35 | 40.95 | 9.5517 | +0.75 (+1.87%) | 17,316 |
15 Feb 2006 | USD | 40.2 | 40.75 | 40 | 40.2 | 9.3768 | +0.2 (+0.50%) | 36,078 |
14 Feb 2006 | USD | 40 | 40.45 | 39.8 | 40 | 9.3301 | +0.45 (+1.14%) | 6,155 |
13 Feb 2006 | USD | 39.55 | 40.4 | 39.55 | 39.55 | 9.2252 | -0.35 (-0.88%) | 7,542 |
10 Feb 2006 | USD | 39.9 | 40.45 | 39.65 | 39.9 | 9.3068 | -0.35 (-0.87%) | 12,456 |
9 Feb 2006 | USD | 40.25 | 40.75 | 40.1 | 40.25 | 9.3885 | +0.35 (+0.88%) | 10,292 |
8 Feb 2006 | USD | 39.9 | 40.25 | 39.65 | 39.9 | 9.3068 | -0.15 (-0.37%) | 8,178 |
7 Feb 2006 | USD | 40.05 | 40.7 | 40 | 40.05 | 9.3418 | -0.5 (-1.23%) | 8,943 |
6 Feb 2006 | USD | 40.55 | 40.8 | 40.05 | 40.55 | 9.4584 | -0.25 (-0.61%) | 6,470 |
3 Feb 2006 | USD | 40.8 | 40.8 | 40.2 | 40.8 | 9.5168 | 0.0 (0.0%) | 7,758 |
2 Feb 2006 | USD | 40.8 | 40.8 | 40 | 40.8 | 9.5168 | -0.3 (-0.73%) | 6,061 |
1 Feb 2006 | USD | 41.1 | 41.2 | 40.5 | 41.1 | 9.5867 | -0.4 (-0.96%) | 4,739 |
31 Jan 2006 | USD | 41.5 | 41.5 | 40.75 | 41.5 | 9.68 | +1.4 (+3.49%) | 7,378 |
30 Jan 2006 | USD | 40.1 | 41 | 40 | 40.1 | 9.3535 | -1.2 (-2.91%) | 18,279 |
27 Jan 2006 | USD | 41.3 | 42 | 41 | 41.3 | 9.6334 | -0.4 (-0.96%) | 12,938 |
26 Jan 2006 | USD | 41.7 | 42.25 | 41.6 | 41.7 | 9.7267 | -0.3 (-0.71%) | 8,418 |