| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2005 | USD | 36.5 | 36.5 | 36 | 36.5 | 8.5138 | +0.2 (+0.55%) | 13,977 |
| 1 Nov 2005 | USD | 36.3 | 36.5 | 35.9 | 36.3 | 8.4671 | +0.1 (+0.28%) | 7,675 |
| 31 Oct 2005 | USD | 36.2 | 36.6 | 35.9 | 36.2 | 8.4438 | +0.2 (+0.56%) | 8,639 |
| 28 Oct 2005 | USD | 36 | 36.2 | 35.5 | 36 | 8.3971 | 0.0 (0.0%) | 4,984 |
| 27 Oct 2005 | USD | 36 | 36 | 35.45 | 36 | 8.3971 | +0.1 (+0.28%) | 20,164 |
| 26 Oct 2005 | USD | 35.9 | 36 | 35.6 | 35.9 | 8.3738 | -0.2 (-0.55%) | 3,565 |
| 25 Oct 2005 | USD | 36.1 | 36.25 | 35.75 | 36.1 | 8.4205 | +0.6 (+1.69%) | 4,483 |
| 24 Oct 2005 | USD | 35.5 | 35.8 | 35.05 | 35.5 | 8.2805 | +0.5 (+1.43%) | 7,388 |
| 21 Oct 2005 | USD | 35 | 35.206 | 35 | 35 | 8.1639 | 0.0 (0.0%) | 8,361 |
| 20 Oct 2005 | USD | 35 | 35.7 | 35 | 35 | 8.1639 | -0.35 (-0.99%) | 3,934 |
| 19 Oct 2005 | USD | 35.35 | 35.5 | 35 | 35.35 | 8.2455 | -0.15 (-0.42%) | 49,185 |
| 18 Oct 2005 | USD | 35.5 | 35.95 | 35.25 | 35.5 | 8.2805 | -0.5 (-1.39%) | 4,047 |
| 17 Oct 2005 | USD | 36 | 36.4 | 35.95 | 36 | 8.3971 | -0.3 (-0.83%) | 5,020 |
| 14 Oct 2005 | USD | 36.3 | 36.35 | 35.95 | 36.3 | 8.4671 | +0.85 (+2.40%) | 7,381 |
| 13 Oct 2005 | USD | 35.45 | 35.8 | 35 | 35.45 | 8.2688 | -0.8 (-2.21%) | 3,467 |
| 12 Oct 2005 | USD | 36.25 | 36.25 | 35.85 | 36.25 | 8.4554 | -0.4 (-1.09%) | 5,423 |
| 11 Oct 2005 | USD | 36.65 | 36.85 | 36.2 | 36.65 | 8.5487 | -0.1 (-0.27%) | 2,593 |
| 10 Oct 2005 | USD | 36.75 | 36.8 | 36.7 | 36.75 | 8.5721 | -0.25 (-0.68%) | 674 |
| 7 Oct 2005 | USD | 37 | 37 | 36.35 | 37 | 8.6304 | +0.15 (+0.41%) | 13,614 |
| 6 Oct 2005 | USD | 36.85 | 37.25 | 36.85 | 36.85 | 8.5954 | +0.1 (+0.27%) | 3,299 |
| 5 Oct 2005 | USD | 36.75 | 37 | 36.5 | 36.75 | 8.5721 | -0.25 (-0.68%) | 13,884 |
| 4 Oct 2005 | USD | 37 | 37 | 36.55 | 37 | 8.6304 | 0.0 (0.0%) | 8,793 |
| 3 Oct 2005 | USD | 37 | 37.05 | 36.6 | 37 | 8.6304 | +0.35 (+0.95%) | 5,012 |
| 30 Sep 2005 | USD | 36.65 | 37.25 | 36.65 | 36.65 | 8.5487 | +0.45 (+1.24%) | 4,902 |
| 29 Sep 2005 | USD | 36.2 | 37 | 36.2 | 36.2 | 8.4438 | -0.65 (-1.76%) | 4,609 |
| 28 Sep 2005 | USD | 36.85 | 36.9 | 36.4 | 36.85 | 8.5954 | +0.65 (+1.80%) | 4,297 |
| 27 Sep 2005 | USD | 36.2 | 36.35 | 35.8 | 36.2 | 8.4438 | -0.2 (-0.55%) | 6,302 |
| 26 Sep 2005 | USD | 36.4 | 36.85 | 36.2 | 36.4 | 8.4904 | +0.55 (+1.53%) | 13,276 |
| 23 Sep 2005 | USD | 35.85 | 35.85 | 35.3 | 35.85 | 8.3621 | +0.15 (+0.42%) | 3,164 |
| 22 Sep 2005 | USD | 35.7 | 35.95 | 35.65 | 35.7 | 8.3272 | -0.5 (-1.38%) | 3,158 |
