| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2004 | USD | 32.05 | 32.75 | 32 | 32.05 | 7.4758 | +0.25 (+0.79%) | 3,041 |
| 18 Oct 2004 | USD | 31.8 | 31.8 | 31.3 | 31.8 | 7.4175 | +0.3 (+0.95%) | 1,549 |
| 15 Oct 2004 | USD | 31.5 | 32 | 31.15 | 31.5 | 7.3475 | +0.35 (+1.12%) | 8,048 |
| 14 Oct 2004 | USD | 31.15 | 31.7 | 31.15 | 31.15 | 7.2659 | +0.05 (+0.16%) | 1,784 |
| 13 Oct 2004 | USD | 31.1 | 31.5 | 31 | 31.1 | 7.2542 | -0.1 (-0.32%) | 6,385 |
| 12 Oct 2004 | USD | 31.2 | 31.75 | 31.15 | 31.2 | 7.2775 | -0.9 (-2.80%) | 14,516 |
| 11 Oct 2004 | USD | 32.1 | 32.1 | 31.55 | 32.1 | 7.4874 | +0.45 (+1.42%) | 2,323 |
| 8 Oct 2004 | USD | 31.65 | 32.15 | 31.65 | 31.65 | 7.3825 | -0.1 (-0.31%) | 8,954 |
| 7 Oct 2004 | USD | 31.75 | 32.25 | 31.75 | 31.75 | 7.4058 | -0.2 (-0.63%) | 1,685 |
| 6 Oct 2004 | USD | 31.95 | 32.4 | 31.25 | 31.95 | 7.4525 | -0.35 (-1.08%) | 2,247 |
| 5 Oct 2004 | USD | 32.3 | 32.75 | 32.1 | 32.3 | 7.5341 | +0.1 (+0.31%) | 6,901 |
| 4 Oct 2004 | USD | 32.2 | 32.25 | 31.5 | 32.2 | 7.5108 | +0.4 (+1.26%) | 6,229 |
| 1 Oct 2004 | USD | 31.8 | 32.25 | 31.5 | 31.8 | 7.4175 | +0.51 (+1.63%) | 1,373 |
| 30 Sep 2004 | USD | 31.29 | 31.8 | 31.15 | 31.29 | 7.2985 | -0.31 (-0.98%) | 27,224 |
| 29 Sep 2004 | USD | 31.6 | 31.75 | 31.25 | 31.6 | 7.3708 | 0.0 (0.0%) | 8,100 |
| 28 Sep 2004 | USD | 31.6 | 31.75 | 30.9 | 31.6 | 7.3708 | +0.8 (+2.60%) | 12,187 |
| 27 Sep 2004 | USD | 30.8 | 31.6 | 30.75 | 30.8 | 7.1842 | -0.7 (-2.22%) | 30,002 |
| 24 Sep 2004 | USD | 31.5 | 31.75 | 31 | 31.5 | 7.3475 | +0.45 (+1.45%) | 12,683 |
| 23 Sep 2004 | USD | 31.05 | 31.6 | 30.95 | 31.05 | 7.2425 | -0.2 (-0.64%) | 5,872 |
| 22 Sep 2004 | USD | 31.25 | 31.75 | 30.96 | 31.25 | 7.2892 | -0.45 (-1.42%) | 31,003 |
| 21 Sep 2004 | USD | 31.7 | 32 | 31.35 | 31.7 | 7.3941 | +0.6 (+1.93%) | 11,780 |
| 20 Sep 2004 | USD | 31.1 | 31.7 | 31.1 | 31.1 | 7.2542 | -0.15 (-0.48%) | 5,529 |
| 17 Sep 2004 | USD | 31.25 | 31.75 | 31.25 | 31.25 | 7.2892 | -0.05 (-0.16%) | 6,426 |
| 16 Sep 2004 | USD | 31.3 | 32 | 31.3 | 31.3 | 7.3008 | -0.45 (-1.42%) | 3,036 |
| 15 Sep 2004 | USD | 31.75 | 31.75 | 31.25 | 31.75 | 7.4058 | -0.35 (-1.09%) | 3,956 |
| 14 Sep 2004 | USD | 32.1 | 32.25 | 31.75 | 32.1 | 7.4874 | +0.08 (+0.25%) | 4,521 |
| 13 Sep 2004 | USD | 32.02 | 32.25 | 31.75 | 32.02 | 7.4688 | +0.22 (+0.69%) | 39,624 |
| 10 Sep 2004 | USD | 31.8 | 32.3 | 31.6 | 31.8 | 7.4175 | +0.2 (+0.63%) | 14,570 |
| 9 Sep 2004 | USD | 31.6 | 32.25 | 31.6 | 31.6 | 7.3708 | -0.75 (-2.32%) | 5,954 |
| 8 Sep 2004 | USD | 32.35 | 32.4 | 31.95 | 32.35 | 7.5458 | +0.35 (+1.09%) | 4,860 |
