| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2003 | USD | 31.75 | 31.85 | 31 | 31.75 | 6.7325 | +0.45 (+1.44%) | 7,221 |
| 17 Nov 2003 | USD | 31.3 | 31.3 | 30.1 | 31.3 | 6.6371 | -0.75 (-2.34%) | 8,667 |
| 14 Nov 2003 | USD | 32.05 | 32.05 | 31.35 | 32.05 | 6.7962 | +0.55 (+1.75%) | 3,822 |
| 13 Nov 2003 | USD | 31.5 | 31.55 | 30.7 | 31.5 | 6.6795 | +0.7 (+2.27%) | 26,912 |
| 12 Nov 2003 | USD | 30.8 | 31.35 | 30.75 | 30.8 | 6.5311 | +0.85 (+2.84%) | 2,741 |
| 11 Nov 2003 | USD | 29.95 | 31.05 | 29.95 | 29.95 | 6.3509 | -0.9 (-2.92%) | 2,680 |
| 10 Nov 2003 | USD | 30.85 | 30.95 | 30.45 | 30.85 | 6.5417 | -0.45 (-1.44%) | 14,900 |
| 7 Nov 2003 | USD | 31.3 | 31.3 | 30.25 | 31.3 | 6.6371 | +1.15 (+3.81%) | 8,024 |
| 6 Nov 2003 | USD | 30.15 | 30.7 | 30 | 30.15 | 6.3933 | -0.15 (-0.50%) | 19,027 |
| 5 Nov 2003 | USD | 30.3 | 30.8 | 30.25 | 30.3 | 6.4251 | +0.3 (+1%) | 3,158 |
| 4 Nov 2003 | USD | 30 | 30.35 | 29.7 | 30 | 6.3615 | +0.35 (+1.18%) | 1,981 |
| 3 Nov 2003 | USD | 29.65 | 30.4 | 29.65 | 29.65 | 6.2872 | -0.1 (-0.34%) | 6,601 |
| 31 Oct 2003 | USD | 29.75 | 30 | 29.65 | 29.75 | 6.3085 | -0.15 (-0.50%) | 1,700 |
| 30 Oct 2003 | USD | 29.9 | 30.5 | 29.9 | 29.9 | 6.3403 | -0.05 (-0.17%) | 3,500 |
| 29 Oct 2003 | USD | 29.95 | 30.25 | 29.9 | 29.95 | 6.3509 | -0.6 (-1.96%) | 1,500 |
| 28 Oct 2003 | USD | 30.55 | 30.6 | 30 | 30.55 | 6.4781 | +0.8 (+2.69%) | 3,300 |
| 27 Oct 2003 | USD | 29.75 | 29.9 | 29.25 | 29.75 | 6.3085 | -0.35 (-1.16%) | 6,800 |
| 24 Oct 2003 | USD | 30.1 | 30.1 | 29.2 | 30.1 | 6.3827 | +0.9 (+3.08%) | 3,500 |
| 23 Oct 2003 | USD | 29.2 | 30.1 | 29 | 29.2 | 6.1918 | -0.4 (-1.35%) | 4,400 |
| 22 Oct 2003 | USD | 29.6 | 30 | 29.35 | 29.6 | 6.2766 | +0.15 (+0.51%) | 2,300 |
| 21 Oct 2003 | USD | 29.45 | 30 | 29.25 | 29.45 | 6.2448 | -0.5 (-1.67%) | 7,500 |
| 20 Oct 2003 | USD | 29.95 | 29.95 | 29.3 | 29.95 | 6.3509 | +0.05 (+0.17%) | 3,400 |
| 17 Oct 2003 | USD | 29.9 | 29.9 | 29.15 | 29.9 | 6.3403 | -0.05 (-0.17%) | 2,500 |
| 16 Oct 2003 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 6.3509 | -0.1 (-0.33%) | 0 |
| 15 Oct 2003 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 6.3721 | +0.15 (+0.50%) | 0 |
| 14 Oct 2003 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 6.3403 | -0.2 (-0.66%) | 0 |
| 13 Oct 2003 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 6.3827 | -0.4 (-1.31%) | 0 |
| 10 Oct 2003 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 6.4675 | +0.2 (+0.66%) | 0 |
| 9 Oct 2003 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 6.4251 | +0.2 (+0.66%) | 0 |
| 8 Oct 2003 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 6.3827 | +0.6 (+2.03%) | 0 |
