Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2003 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 6.2554 | +0.25 (+0.85%) | 0 |
6 Oct 2003 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 6.2024 | -0.6 (-2.01%) | 0 |
3 Oct 2003 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 6.3297 | +0.75 (+2.58%) | 0 |
2 Oct 2003 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 6.1706 | -0.5 (-1.69%) | 0 |
1 Oct 2003 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 6.2766 | +1.55 (+5.53%) | 0 |
30 Sep 2003 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 5.948 | -0.55 (-1.92%) | 0 |
29 Sep 2003 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 6.0646 | -0.45 (-1.55%) | 0 |
26 Sep 2003 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 6.16 | +0.3 (+1.04%) | 0 |
25 Sep 2003 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 6.0964 | +0.2 (+0.70%) | 0 |
24 Sep 2003 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 6.054 | -0.5 (-1.72%) | 0 |
23 Sep 2003 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 6.16 | -0.5 (-1.69%) | 0 |
22 Sep 2003 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 6.266 | -0.3 (-1.01%) | 0 |
19 Sep 2003 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 6.3297 | +0.85 (+2.93%) | 0 |
18 Sep 2003 | USD | 29 | 29 | 29 | 29 | 6.1494 | -0.5 (-1.69%) | 0 |
17 Sep 2003 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 6.2554 | +0.2 (+0.68%) | 0 |
16 Sep 2003 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 6.213 | +0.6 (+2.09%) | 0 |
15 Sep 2003 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 6.0858 | -0.5 (-1.71%) | 0 |
12 Sep 2003 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 6.1918 | -0.4 (-1.35%) | 0 |
11 Sep 2003 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 6.2766 | +0.05 (+0.17%) | 0 |
10 Sep 2003 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 6.266 | +0.05 (+0.17%) | 0 |
9 Sep 2003 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 6.2554 | -0.24 (-0.81%) | 0 |
8 Sep 2003 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 6.3063 | +0.09 (+0.30%) | 0 |
5 Sep 2003 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 6.2872 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 6.2872 | -0.14 (-0.47%) | 0 |
3 Sep 2003 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 6.3169 | +1.19 (+4.16%) | 0 |
2 Sep 2003 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 6.0646 | -0.05 (-0.17%) | 0 |
1 Sep 2003 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 6.0752 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 6.0752 | -0.1 (-0.35%) | 0 |
28 Aug 2003 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 6.0964 | +0.35 (+1.23%) | 0 |
27 Aug 2003 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 6.0222 | -0.62 (-2.14%) | 0 |