Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2003 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 6.1527 | +0.4 (+1.31%) | 0 |
28 May 2003 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 6.0732 | +0.25 (+0.83%) | 0 |
27 May 2003 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 6.0235 | +0.3 (+1%) | 0 |
26 May 2003 | USD | 30 | 30 | 30 | 30 | 5.9639 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 30 | 30 | 30 | 30 | 5.9639 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 30 | 30 | 30 | 30 | 5.9639 | +0.3 (+1.01%) | 0 |
21 May 2003 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 5.9042 | -0.3 (-1%) | 0 |
20 May 2003 | USD | 30 | 30 | 30 | 30 | 5.9639 | +0.1 (+0.33%) | 0 |
19 May 2003 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 5.944 | -0.1 (-0.33%) | 0 |
16 May 2003 | USD | 30 | 30 | 30 | 30 | 5.9639 | -0.35 (-1.15%) | 0 |
15 May 2003 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 6.0334 | -0.3 (-0.98%) | 0 |
14 May 2003 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 6.0931 | +0.2 (+0.66%) | 0 |
13 May 2003 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 6.0533 | -0.55 (-1.77%) | 0 |
12 May 2003 | USD | 31 | 31 | 31 | 31 | 6.1626 | +0.15 (+0.49%) | 0 |
9 May 2003 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 6.1328 | +1.05 (+3.52%) | 0 |
8 May 2003 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 5.9241 | -1 (-3.25%) | 0 |
7 May 2003 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 6.1229 | -0.5 (-1.60%) | 0 |
6 May 2003 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 6.2223 | +0.8 (+2.62%) | 0 |
5 May 2003 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 6.0633 | +0.1 (+0.33%) | 0 |
2 May 2003 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 6.0434 | -0.1 (-0.33%) | 0 |
1 May 2003 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 6.0633 | +2.5 (+8.93%) | 0 |
30 Apr 2003 | USD | 28 | 28 | 28 | 28 | 5.5663 | -2.2 (-7.28%) | 0 |
29 Apr 2003 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 6.0036 | +1.1 (+3.78%) | 0 |
28 Apr 2003 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 5.7849 | +0.45 (+1.57%) | 0 |
25 Apr 2003 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 5.6955 | -0.6 (-2.05%) | 0 |
24 Apr 2003 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 5.8148 | -0.75 (-2.50%) | 0 |
23 Apr 2003 | USD | 30 | 30 | 30 | 30 | 5.9639 | +0.75 (+2.56%) | 0 |
22 Apr 2003 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 5.8148 | -0.15 (-0.51%) | 0 |
21 Apr 2003 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 5.8446 | +0.35 (+1.20%) | 0 |
18 Apr 2003 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 5.775 | 0.0 (0.0%) | 0 |