Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2003 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 5.775 | +0.3 (+1.04%) | 0 |
16 Apr 2003 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 5.7154 | -0.15 (-0.52%) | 0 |
15 Apr 2003 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 5.7452 | +0.5 (+1.76%) | 0 |
14 Apr 2003 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 5.6458 | -0.6 (-2.07%) | 0 |
11 Apr 2003 | USD | 29 | 29 | 29 | 29 | 5.7651 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 29 | 29 | 29 | 29 | 5.7651 | -0.3 (-1.02%) | 0 |
9 Apr 2003 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 5.8247 | +0.2 (+0.69%) | 0 |
8 Apr 2003 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 5.7849 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 5.7849 | +0.6 (+2.11%) | 0 |
4 Apr 2003 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 5.6657 | +0.55 (+1.97%) | 0 |
3 Apr 2003 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 5.5563 | +0.35 (+1.27%) | 0 |
2 Apr 2003 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 5.4867 | +0.85 (+3.18%) | 0 |
1 Apr 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.3178 | +0.4 (+1.52%) | 0 |
31 Mar 2003 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 5.2383 | -1.3 (-4.70%) | 0 |
28 Mar 2003 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 5.4967 | +0.4 (+1.47%) | 0 |
27 Mar 2003 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 5.4172 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 5.4172 | +0.65 (+2.44%) | 0 |
25 Mar 2003 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 5.288 | +0.35 (+1.33%) | 0 |
24 Mar 2003 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 5.2184 | -1.55 (-5.58%) | 0 |
21 Mar 2003 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 5.5265 | +1.05 (+3.93%) | 0 |
20 Mar 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 5.3178 | +0.05 (+0.19%) | 0 |
19 Mar 2003 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 5.3078 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 5.3078 | -0.03 (-0.11%) | 0 |
17 Mar 2003 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 5.3138 | +0.83 (+3.20%) | 0 |
14 Mar 2003 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 5.1488 | +0.9 (+3.60%) | 0 |
13 Mar 2003 | USD | 25 | 25 | 25 | 25 | 4.9699 | +1.1 (+4.60%) | 0 |
12 Mar 2003 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 4.7512 | -1.85 (-7.18%) | 0 |
11 Mar 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 5.119 | +0.25 (+0.98%) | 0 |
10 Mar 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 5.0693 | -0.25 (-0.97%) | 0 |
7 Mar 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 5.119 | +0.25 (+0.98%) | 0 |