Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2003 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 5.3078 | +1.2 (+4.71%) | 0 |
28 Feb 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 5.0693 | -0.1 (-0.39%) | 0 |
27 Feb 2003 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 5.0892 | +0.85 (+3.43%) | 0 |
26 Feb 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 4.9202 | -0.15 (-0.60%) | 0 |
25 Feb 2003 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 4.95 | +0.35 (+1.43%) | 0 |
24 Feb 2003 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 4.8804 | -0.3 (-1.21%) | 0 |
21 Feb 2003 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 4.9401 | +0.35 (+1.43%) | 0 |
20 Feb 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.8705 | -0.5 (-2%) | 0 |
19 Feb 2003 | USD | 25 | 25 | 25 | 25 | 4.9699 | -0.25 (-0.99%) | 0 |
18 Feb 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 5.0196 | +0.15 (+0.60%) | 0 |
17 Feb 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 4.9898 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 4.9898 | +0.85 (+3.51%) | 0 |
13 Feb 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 4.8208 | -0.35 (-1.42%) | 0 |
12 Feb 2003 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 4.8904 | -0.2 (-0.81%) | 0 |
11 Feb 2003 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 4.9301 | +1.05 (+4.42%) | 0 |
10 Feb 2003 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 4.7214 | -0.81 (-3.30%) | 0 |
7 Feb 2003 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 4.8824 | -0.59 (-2.35%) | 0 |
6 Feb 2003 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 4.9997 | +0.4 (+1.62%) | 0 |
5 Feb 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 4.9202 | +0.35 (+1.43%) | 0 |
4 Feb 2003 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 4.8506 | -0.4 (-1.61%) | 0 |
3 Feb 2003 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 4.9301 | +0.05 (+0.20%) | 0 |
31 Jan 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 4.9202 | +0.22 (+0.90%) | 0 |
30 Jan 2003 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 4.8764 | +0.63 (+2.64%) | 0 |
29 Jan 2003 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 4.7512 | +0.6 (+2.58%) | 0 |
28 Jan 2003 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 4.6319 | -0.25 (-1.06%) | 0 |
27 Jan 2003 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 4.6816 | -0.95 (-3.88%) | 0 |
24 Jan 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.8705 | -0.57 (-2.27%) | 0 |
23 Jan 2003 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 4.9838 | +0.57 (+2.33%) | 0 |
22 Jan 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.8705 | -1 (-3.92%) | 0 |
21 Jan 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 5.0693 | 0.0 (0.0%) | 0 |