Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 5.0693 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 5.0693 | -0.55 (-2.11%) | 0 |
16 Jan 2003 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 5.1786 | -0.24 (-0.91%) | 0 |
15 Jan 2003 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 5.2263 | -0.71 (-2.63%) | 0 |
14 Jan 2003 | USD | 27 | 27 | 27 | 27 | 5.3675 | +0.2 (+0.75%) | 0 |
13 Jan 2003 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 5.3277 | +0.2 (+0.75%) | 0 |
10 Jan 2003 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 5.288 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 5.288 | +0.4 (+1.53%) | 0 |
8 Jan 2003 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 5.2084 | -0.65 (-2.42%) | 0 |
7 Jan 2003 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 5.3376 | -0.15 (-0.56%) | 0 |
6 Jan 2003 | USD | 27 | 27 | 27 | 27 | 5.3675 | +0.02 (+0.07%) | 0 |
3 Jan 2003 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 5.3635 | -0.07 (-0.26%) | 0 |
2 Jan 2003 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 5.3774 | +0.92 (+3.52%) | 0 |
1 Jan 2003 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 5.1945 | +0.005 (+0.02%) | 0 |
31 Dec 2002 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 5.1935 | +0.525 (+2.05%) | 0 |
30 Dec 2002 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 5.0892 | +0.1 (+0.39%) | 0 |
27 Dec 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 5.0693 | -0.25 (-0.97%) | 0 |
26 Dec 2002 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 5.119 | +0.09 (+0.35%) | 0 |
25 Dec 2002 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 5.1011 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 5.1011 | -0.39 (-1.50%) | 0 |
23 Dec 2002 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 5.1786 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 5.1786 | +0.65 (+2.56%) | 0 |
19 Dec 2002 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 5.0494 | -0.35 (-1.36%) | 0 |
18 Dec 2002 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 5.119 | -0.36 (-1.38%) | 0 |
17 Dec 2002 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 5.1905 | +0.51 (+1.99%) | 0 |
16 Dec 2002 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 5.0892 | +0.15 (+0.59%) | 0 |
13 Dec 2002 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 5.0593 | -0.175 (-0.68%) | 0 |
12 Dec 2002 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 5.0941 | -0.525 (-2.01%) | 0 |
11 Dec 2002 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 5.1985 | -0.1 (-0.38%) | 0 |
10 Dec 2002 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 5.2184 | +0.625 (+2.44%) | 0 |